تاریخچه روپیه هند / تنگ قزاقستان
۰۹:۰۶:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.3540 | 5.3229 | 5.3569 | 5.3330 | 0.0212 | 0.4% | 2024/04/23 | 1403/02/04 |
5.3598 | 5.3421 | 5.3606 | 5.3542 | 0.01 | 0.19% | 2024/04/22 | 1403/02/03 |
5.3418 | 5.3333 | 5.3650 | 5.3642 | 0.0197 | 0.37% | 2024/04/19 | 1403/01/31 |
5.3608 | 5.3417 | 5.3624 | 5.3445 | 0.0368 | 0.69% | 2024/04/18 | 1403/01/30 |
5.3813 | 5.3813 | 5.3813 | 5.3813 | 0.0026 | 0.05% | 2024/04/17 | 1403/01/29 |
5.3834 | 5.3754 | 5.3834 | 5.3787 | 0.0062 | 0.12% | 2024/04/16 | 1403/01/28 |
5.3858 | 5.3707 | 5.3896 | 5.3849 | 0.0036 | 0.07% | 2024/04/15 | 1403/01/27 |
5.3743 | 5.3654 | 5.3916 | 5.3813 | 0.0043 | 0.08% | 2024/04/12 | 1403/01/24 |
5.3839 | 5.3665 | 5.3918 | 5.3770 | 0.0072 | 0.13% | 2024/04/11 | 1403/01/23 |
5.3689 | 5.3653 | 5.3928 | 5.3842 | 0.0137 | 0.26% | 2024/04/10 | 1403/01/22 |
5.3659 | 5.3494 | 5.3771 | 5.3705 | 0.0051 | 0.1% | 2024/04/09 | 1403/01/21 |
5.3681 | 5.3485 | 5.3737 | 5.3654 | 0.0042 | 0.08% | 2024/04/08 | 1403/01/20 |
5.3636 | 5.3471 | 5.3698 | 5.3696 | 0.0025 | 0.05% | 2024/04/05 | 1403/01/17 |
5.3636 | 5.3483 | 5.3671 | 5.3671 | 0.0065 | 0.12% | 2024/04/04 | 1403/01/16 |
5.3783 | 5.3539 | 5.3807 | 5.3606 | 0.0195 | 0.36% | 2024/04/03 | 1403/01/15 |
5.3798 | 5.3490 | 5.3804 | 5.3801 | 0.0025 | 0.05% | 2024/04/01 | 1403/01/13 |
5.3776 | 5.3776 | 5.3776 | 5.3776 | 0.0005 | 0.01% | 2024/03/30 | 1403/01/11 |
5.3835 | 5.3547 | 5.3867 | 5.3781 | 0.0067 | 0.12% | 2024/03/29 | 1403/01/10 |
5.3855 | 5.3621 | 5.3856 | 5.3848 | 0.0222 | 0.41% | 2024/03/28 | 1403/01/09 |
5.4053 | 5.4053 | 5.4083 | 5.4070 | 0.0133 | 0.25% | 2024/03/25 | 1403/01/06 |
5.4203 | 5.4203 | 5.4203 | 5.4203 | 0.0154 | 0.28% | 2024/03/18 | 1402/12/28 |
5.4357 | 5.4357 | 5.4357 | 5.4357 | 0.0015 | 0.03% | 2024/03/16 | 1402/12/26 |
5.4275 | 5.4047 | 5.4401 | 5.4372 | 0.0144 | 0.27% | 2024/03/14 | 1402/12/24 |
5.44 | 5.44 | 5.44 | 5.44 | 0.0086 | 0.16% | 2024/03/13 | 1402/12/23 |
5.4470 | 5.4238 | 5.4470 | 5.4314 | 0.0142 | 0.26% | 2024/03/12 | 1402/12/22 |
5.4177 | 5.4087 | 5.4494 | 5.4456 | 0.0268 | 0.49% | 2024/03/11 | 1402/12/21 |
5.4221 | 5.4184 | 5.4232 | 5.4188 | 0.0029 | 0.05% | 2024/03/08 | 1402/12/18 |
5.4049 | 5.3924 | 5.4234 | 5.4217 | 0.0137 | 0.25% | 2024/03/06 | 1402/12/16 |
5.4662 | 5.4039 | 5.4881 | 5.4080 | 0.0137 | 0.25% | 2024/03/04 | 1402/12/14 |