روپیه هند / وون کره جنوبی در روز جاری
۰۶:۱۵:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
14.9608 | 06:15:41 | 0.0249 | 0.17% | 0.0116 | 0.08% | 0.0152 | 0.10% | 0.1557 | 0.0392 |
14.9857 | 06:08:52 | 0.0202 | 0.13% | 0.0365 | 0.24% | 0.0401 | 0.27% | 0.1308 | 0.0143 |
14.9655 | 05:57:29 | 0.0059 | 0.04% | 0.0163 | 0.11% | 0.0199 | 0.13% | 0.151 | 0.0345 |
14.9596 | 05:50:39 | 0.0013 | 0.01% | 0.0104 | 0.07% | 0.014 | 0.09% | 0.1569 | 0.0404 |
14.9609 | 05:36:35 | - | - | 0.0117 | 0.08% | 0.0153 | 0.10% | 0.1556 | 0.0391 |
14.9609 | 05:36:34 | 0.0163 | 0.11% | 0.0117 | 0.08% | 0.0153 | 0.10% | 0.1556 | 0.0391 |
14.9446 | 05:15:41 | 0.0112 | 0.07% | 0.0046 | 0.03% | 0.001 | 0.01% | 0.1719 | 0.0554 |
14.9334 | 05:08:57 | 0.0022 | 0.01% | 0.0158 | 0.11% | 0.0122 | 0.08% | 0.1831 | 0.0666 |
14.9312 | 04:57:29 | 0.0063 | 0.04% | 0.018 | 0.12% | 0.0144 | 0.10% | 0.1853 | 0.0688 |
14.9375 | 04:50:30 | 0.0069 | 0.05% | 0.0117 | 0.08% | 0.0081 | 0.05% | 0.179 | 0.0625 |
14.9306 | 04:36:49 | - | - | 0.0186 | 0.12% | 0.015 | 0.10% | 0.1859 | 0.0694 |
14.9306 | 04:36:48 | 0.0094 | 0.06% | 0.0186 | 0.12% | 0.015 | 0.10% | 0.1859 | 0.0694 |
14.94 | 04:29:39 | 0.0033 | 0.02% | 0.0092 | 0.06% | 0.0056 | 0.04% | 0.1765 | 0.06 |
14.9433 | 04:15:41 | 0.0103 | 0.07% | 0.0059 | 0.04% | 0.0023 | 0.02% | 0.1732 | 0.0567 |
14.933 | 04:09:01 | 0.0086 | 0.06% | 0.0162 | 0.11% | 0.0126 | 0.08% | 0.1835 | 0.067 |
14.9416 | 03:57:39 | 0.0052 | 0.03% | 0.0076 | 0.05% | 0.004 | 0.03% | 0.1749 | 0.0584 |
14.9364 | 03:37:12 | - | - | 0.0128 | 0.09% | 0.0092 | 0.06% | 0.1801 | 0.0636 |
14.9364 | 03:37:12 | 0.002 | 0.01% | 0.0128 | 0.09% | 0.0092 | 0.06% | 0.1801 | 0.0636 |
14.9384 | 02:15:19 | 0.0077 | 0.05% | 0.0108 | 0.07% | 0.0072 | 0.05% | 0.1781 | 0.0616 |
14.9461 | 01:57:29 | 0.0077 | 0.05% | 0.0031 | 0.02% | 0.0005 | - | 0.1704 | 0.0539 |
14.9384 | 01:50:38 | 0.0008 | 0.01% | 0.0108 | 0.07% | 0.0072 | 0.05% | 0.1781 | 0.0616 |
14.9392 | 01:36:57 | - | - | 0.01 | 0.07% | 0.0064 | 0.04% | 0.1773 | 0.0608 |
14.9392 | 01:36:57 | 0.0037 | 0.02% | 0.01 | 0.07% | 0.0064 | 0.04% | 0.1773 | 0.0608 |
14.9355 | 01:29:29 | 0.0018 | 0.01% | 0.0137 | 0.09% | 0.0101 | 0.07% | 0.181 | 0.0645 |
14.9337 | 01:15:24 | 0.0036 | 0.02% | 0.0155 | 0.10% | 0.0119 | 0.08% | 0.1828 | 0.0663 |
14.9301 | 01:08:17 | 0.0171 | 0.11% | 0.0191 | 0.13% | 0.0155 | 0.10% | 0.1864 | 0.0699 |
14.9472 | 00:57:36 | 0.0095 | 0.06% | 0.002 | 0.01% | 0.0016 | 0.01% | 0.1693 | 0.0528 |
14.9377 | 00:50:37 | 0.0007 | - | 0.0115 | 0.08% | 0.0079 | 0.05% | 0.1788 | 0.0623 |
14.9384 | 00:37:16 | - | - | 0.0108 | 0.07% | 0.0072 | 0.05% | 0.1781 | 0.0616 |
14.9384 | 00:37:16 | 0.0005 | - | 0.0108 | 0.07% | 0.0072 | 0.05% | 0.1781 | 0.0616 |