تاریخچه روپیه هند / وون کره جنوبی
۱۵:۵۸:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.6471 | 16.6471 | 16.7614 | 16.6890 | 0.0449 | 0.27% | 2024/04/16 | 1403/01/28 |
16.5244 | 16.5242 | 16.6441 | 16.6441 | 0.1265 | 0.77% | 2024/04/15 | 1403/01/27 |
16.4441 | 16.3926 | 16.5923 | 16.5176 | 0.1065 | 0.65% | 2024/04/12 | 1403/01/24 |
16.3592 | 16.3259 | 16.4488 | 16.4111 | 0.0339 | 0.21% | 2024/04/11 | 1403/01/23 |
16.2639 | 16.1984 | 16.3944 | 16.3772 | 0.1235 | 0.76% | 2024/04/10 | 1403/01/22 |
16.2741 | 16.2369 | 16.3007 | 16.2537 | 0.0184 | 0.11% | 2024/04/09 | 1403/01/21 |
16.2343 | 16.2343 | 16.2988 | 16.2721 | 0.0506 | 0.31% | 2024/04/08 | 1403/01/20 |
16.2288 | 16.2215 | 16.2467 | 16.2215 | 0.0213 | 0.13% | 2024/04/06 | 1403/01/18 |
16.2002 | 16.1727 | 16.2712 | 16.2428 | 0.0281 | 0.17% | 2024/04/05 | 1403/01/17 |
16.1261 | 16.0977 | 16.2237 | 16.2147 | 0.0852 | 0.53% | 2024/04/04 | 1403/01/16 |
16.2403 | 16.1209 | 16.2422 | 16.1295 | 0.0824 | 0.51% | 2024/04/03 | 1403/01/15 |
16.1384 | 16.1255 | 16.2666 | 16.2119 | 0.0416 | 0.26% | 2024/04/01 | 1403/01/13 |
16.1653 | 16.1653 | 16.21 | 16.1703 | 0.0197 | 0.12% | 2024/03/30 | 1403/01/11 |
16.2116 | 16.1416 | 16.2118 | 16.19 | 0.0079 | 0.05% | 2024/03/29 | 1403/01/10 |
16.1551 | 16.1551 | 16.2241 | 16.1979 | 0.1039 | 0.65% | 2024/03/28 | 1403/01/09 |
16.0764 | 16.0764 | 16.1111 | 16.0940 | 0.0065 | 0.04% | 2024/03/25 | 1403/01/06 |
16.1005 | 16.1005 | 16.1005 | 16.1005 | 0.0322 | 0.2% | 2024/03/18 | 1402/12/28 |
16.0683 | 16.0683 | 16.0683 | 16.0683 | 0.0036 | 0.02% | 2024/03/16 | 1402/12/26 |
15.9108 | 15.8827 | 16.0907 | 16.0647 | 0.0841 | 0.53% | 2024/03/14 | 1402/12/24 |
15.8593 | 15.8593 | 15.8593 | 15.8593 | 0.0283 | 0.18% | 2024/03/13 | 1402/12/23 |
15.8664 | 15.8080 | 15.8734 | 15.8310 | 0.0204 | 0.13% | 2024/03/12 | 1402/12/22 |
15.9298 | 15.8023 | 15.9365 | 15.8514 | 0.0851 | 0.54% | 2024/03/11 | 1402/12/21 |
15.9316 | 15.9279 | 15.9570 | 15.9365 | 0.0188 | 0.12% | 2024/03/09 | 1402/12/19 |
16.0205 | 15.8773 | 16.0348 | 15.9177 | 0.1025 | 0.64% | 2024/03/08 | 1402/12/18 |
16.1255 | 16.0062 | 16.1385 | 16.0202 | 0.0551 | 0.34% | 2024/03/06 | 1402/12/16 |
16.0891 | 16.0434 | 16.0916 | 16.0753 | 0.0529 | 0.33% | 2024/03/04 | 1402/12/14 |
16.0890 | 16.0862 | 16.1107 | 16.0987 | 0.0116 | 0.07% | 2024/03/02 | 1402/12/12 |
16.0895 | 16.0871 | 16.0983 | 16.0871 | 0.0116 | 0.07% | 2024/03/01 | 1402/12/11 |