تاریخچه روپیه هند / شیلینگ کنیا
۲۱:۴۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5963 | 1.5947 | 1.5976 | 1.5973 | 0.031 | 1.94% | 2024/03/25 | 1403/01/06 |
1.6284 | 1.6283 | 1.6284 | 1.6283 | - | - | 2024/03/21 | 1403/01/02 |
1.6283 | 1.6283 | 1.6283 | 1.6283 | 0.0064 | 0.39% | 2024/03/18 | 1402/12/28 |
1.6347 | 1.6347 | 1.6394 | 1.6347 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
1.6827 | 1.6317 | 1.6828 | 1.6345 | 0.0049 | 0.3% | 2024/03/14 | 1402/12/24 |
1.6828 | 1.6828 | 1.6828 | 1.6828 | 0.0147 | 0.87% | 2024/03/13 | 1402/12/23 |
1.6903 | 1.6856 | 1.7355 | 1.6975 | 0.0055 | 0.33% | 2024/03/12 | 1402/12/22 |
1.7604 | 1.6916 | 1.7604 | 1.6920 | 0.036 | 2.13% | 2024/03/11 | 1402/12/21 |
1.7282 | 1.7277 | 1.7282 | 1.7280 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.7287 | 1.6981 | 1.7509 | 1.7277 | 0.0235 | 1.36% | 2024/03/08 | 1402/12/18 |
1.7368 | 1.7290 | 1.7546 | 1.7512 | 0.0141 | 0.81% | 2024/03/06 | 1402/12/16 |
1.7551 | 1.7306 | 1.7745 | 1.7371 | 0.0116 | 0.67% | 2024/03/04 | 1402/12/14 |
1.7746 | 1.7743 | 1.7747 | 1.7743 | 0.0004 | 0.02% | 2024/03/02 | 1402/12/12 |
1.7743 | 1.7743 | 1.7747 | 1.7747 | 0.0022 | 0.12% | 2024/03/01 | 1402/12/11 |
1.7733 | 1.7671 | 1.7735 | 1.7725 | 0.021 | 1.2% | 2024/02/29 | 1402/12/10 |
1.7727 | 1.7514 | 1.7851 | 1.7515 | 0.0278 | 1.59% | 2024/02/28 | 1402/12/09 |
1.78 | 1.7732 | 1.7806 | 1.7793 | 0.0006 | 0.03% | 2024/02/27 | 1402/12/08 |
1.7466 | 1.7417 | 1.7799 | 1.7799 | 0.0062 | 0.35% | 2024/02/26 | 1402/12/07 |
1.7737 | 1.7735 | 1.7740 | 1.7737 | 0.0003 | 0.02% | 2024/02/24 | 1402/12/05 |
1.7740 | 1.7663 | 1.7804 | 1.7734 | 0.0005 | 0.03% | 2024/02/23 | 1402/12/04 |
1.7727 | 1.7668 | 1.7808 | 1.7739 | 0.0015 | 0.08% | 2024/02/22 | 1402/12/03 |
1.7739 | 1.7540 | 1.7795 | 1.7724 | 0.0013 | 0.07% | 2024/02/21 | 1402/12/02 |
1.7645 | 1.7401 | 1.7738 | 1.7737 | 0.0094 | 0.53% | 2024/02/20 | 1402/12/01 |
1.7213 | 1.7159 | 1.7644 | 1.7643 | 0.0056 | 0.32% | 2024/02/19 | 1402/11/30 |
1.7589 | 1.7584 | 1.7589 | 1.7587 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.8254 | 1.7374 | 1.8255 | 1.7586 | 0.0667 | 3.79% | 2024/02/16 | 1402/11/27 |
1.8849 | 1.7522 | 1.8858 | 1.8253 | 0.0597 | 3.27% | 2024/02/15 | 1402/11/26 |
1.9314 | 1.8244 | 1.9327 | 1.8850 | 0.0597 | 3.27% | 2024/02/14 | 1402/11/25 |