روپیه هند / دلار جامائیکا در روز جاری
۰۰:۵۰:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.8897 | 00:50:17 | 0.0002 | 0.01% | 0.0113 | 0.60% | 0.0112 | 0.60% | 0.0001 | 0.1103 |
1.8899 | 00:43:50 | 0.0001 | 0.01% | 0.0115 | 0.61% | 0.0114 | 0.61% | 0.0003 | 0.1101 |
1.8898 | 00:35:58 | 0.0001 | 0.01% | 0.0114 | 0.61% | 0.0113 | 0.60% | 0.0002 | 0.1102 |
1.8899 | 00:04:32 | 0.0003 | 0.02% | 0.0115 | 0.61% | 0.0114 | 0.61% | 0.0003 | 0.1101 |
1.8896 | 23:45:31 | 0.0003 | 0.02% | 0.0112 | 0.60% | 0.0111 | 0.59% | - | 0.1104 |
1.8893 | 23:36:57 | 0.0002 | 0.01% | 0.0109 | 0.58% | 0.0108 | 0.57% | 0.0003 | 0.1107 |
1.8895 | 23:30:25 | 0.0001 | 0.01% | 0.0111 | 0.59% | 0.011 | 0.59% | 0.0001 | 0.1105 |
1.8896 | 23:19:41 | - | - | 0.0112 | 0.60% | 0.0111 | 0.59% | - | 0.1104 |
1.8896 | 23:16:27 | 0.0003 | 0.02% | 0.0112 | 0.60% | 0.0111 | 0.59% | - | 0.1104 |
1.8893 | 23:10:51 | 0.0001 | 0.01% | 0.0109 | 0.58% | 0.0108 | 0.57% | 0.0003 | 0.1107 |
1.8894 | 22:52:49 | 0.0001 | 0.01% | 0.011 | 0.59% | 0.0109 | 0.58% | 0.0002 | 0.1106 |
1.8893 | 22:24:14 | - | - | 0.0109 | 0.58% | 0.0108 | 0.57% | 0.0003 | 0.1107 |
1.8893 | 22:20:46 | 0.0002 | 0.01% | 0.0109 | 0.58% | 0.0108 | 0.57% | 0.0003 | 0.1107 |
1.8891 | 21:41:16 | 0.0001 | 0.01% | 0.0107 | 0.57% | 0.0106 | 0.56% | 0.0005 | 0.1109 |
1.889 | 21:33:52 | - | - | 0.0106 | 0.56% | 0.0105 | 0.56% | 0.0006 | 0.111 |
1.889 | 21:31:58 | 0.0001 | 0.01% | 0.0106 | 0.56% | 0.0105 | 0.56% | 0.0006 | 0.111 |
1.8891 | 21:16:40 | 0.0003 | 0.02% | 0.0107 | 0.57% | 0.0106 | 0.56% | 0.0005 | 0.1109 |
1.8894 | 20:59:43 | 0.0001 | 0.01% | 0.011 | 0.59% | 0.0109 | 0.58% | 0.0002 | 0.1106 |
1.8893 | 20:46:45 | 0.0002 | 0.01% | 0.0109 | 0.58% | 0.0108 | 0.57% | 0.0003 | 0.1107 |
1.8891 | 20:38:10 | 0.0001 | 0.01% | 0.0107 | 0.57% | 0.0106 | 0.56% | 0.0005 | 0.1109 |
1.889 | 20:27:39 | 0.0001 | 0.01% | 0.0106 | 0.56% | 0.0105 | 0.56% | 0.0006 | 0.111 |
1.8891 | 20:14:33 | 0.0001 | 0.01% | 0.0107 | 0.57% | 0.0106 | 0.56% | 0.0005 | 0.1109 |
1.8892 | 20:02:49 | 0.0003 | 0.02% | 0.0108 | 0.57% | 0.0107 | 0.57% | 0.0004 | 0.1108 |
1.8895 | 19:57:17 | 0.0005 | 0.03% | 0.0111 | 0.59% | 0.011 | 0.59% | 0.0001 | 0.1105 |
1.889 | 19:37:55 | 0.0004 | 0.02% | 0.0106 | 0.56% | 0.0105 | 0.56% | 0.0006 | 0.111 |
1.8894 | 19:34:45 | 0.0001 | 0.01% | 0.011 | 0.59% | 0.0109 | 0.58% | 0.0002 | 0.1106 |
1.8895 | 19:23:54 | 0.0001 | 0.01% | 0.0111 | 0.59% | 0.011 | 0.59% | 0.0001 | 0.1105 |
1.8894 | 19:16:26 | - | - | 0.011 | 0.59% | 0.0109 | 0.58% | 0.0002 | 0.1106 |
1.8894 | 19:11:58 | 0.0001 | 0.01% | 0.011 | 0.59% | 0.0109 | 0.58% | 0.0002 | 0.1106 |
1.8895 | 19:05:20 | 0.0001 | 0.01% | 0.0111 | 0.59% | 0.011 | 0.59% | 0.0001 | 0.1105 |