تاریخچه روپیه هند / روپیه اندونزی
۰۶:۲۳:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
194.65 | 193.83 | 196.13 | 194.55 | 0.2 | 0.1% | 2024/04/25 | 1403/02/06 |
194.06 | 193.75 | 194.95 | 194.75 | 0.8 | 0.41% | 2024/04/24 | 1403/02/05 |
194.82 | 193.82 | 195.13 | 193.95 | 0.82 | 0.42% | 2024/04/23 | 1403/02/04 |
194.63 | 194.28 | 195.15 | 194.77 | 0.13 | 0.07% | 2024/04/22 | 1403/02/03 |
194.01 | 193.92 | 195.37 | 194.64 | 0.16 | 0.08% | 2024/04/19 | 1403/01/31 |
193.69 | 193.69 | 194.11 | 194.04 | 1.2 | 0.62% | 2024/04/18 | 1403/01/30 |
192.84 | 192.84 | 192.84 | 192.84 | 0.9 | 0.47% | 2024/04/17 | 1403/01/29 |
192.73 | 192.67 | 193.77 | 193.74 | 0.83 | 0.43% | 2024/04/16 | 1403/01/28 |
192.84 | 192.46 | 193.38 | 192.91 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
192.23 | 192 | 193.58 | 192.90 | 0.81 | 0.42% | 2024/04/12 | 1403/01/24 |
191.68 | 191.33 | 192.62 | 192.09 | 0.48 | 0.25% | 2024/04/11 | 1403/01/23 |
190.97 | 190.24 | 191.68 | 191.61 | 0.81 | 0.42% | 2024/04/10 | 1403/01/22 |
190.94 | 190.42 | 191.56 | 190.80 | 0.03 | 0.02% | 2024/04/09 | 1403/01/21 |
190.80 | 190.63 | 191.15 | 190.83 | 0.1 | 0.05% | 2024/04/08 | 1403/01/20 |
190.72 | 190.72 | 190.73 | 190.73 | 0.05 | 0.03% | 2024/04/06 | 1403/01/18 |
190.54 | 189.97 | 190.91 | 190.78 | 0.16 | 0.08% | 2024/04/05 | 1403/01/17 |
190.82 | 190.09 | 191.56 | 190.62 | 0.19 | 0.1% | 2024/04/04 | 1403/01/16 |
191.33 | 190.66 | 191.73 | 190.81 | 0.52 | 0.27% | 2024/04/03 | 1403/01/15 |
190.62 | 190.27 | 191.44 | 191.33 | 0.75 | 0.39% | 2024/04/01 | 1403/01/13 |
190.59 | 190.55 | 190.59 | 190.58 | 0.04 | 0.02% | 2024/03/30 | 1403/01/11 |
190.43 | 190.32 | 191.11 | 190.54 | 0.2 | 0.11% | 2024/03/29 | 1403/01/10 |
190.44 | 190.29 | 190.59 | 190.34 | 1.29 | 0.68% | 2024/03/28 | 1403/01/09 |
189.20 | 189.05 | 189.41 | 189.05 | 0.38 | 0.2% | 2024/03/25 | 1403/01/06 |
189.38 | 189.38 | 189.43 | 189.43 | - | - | 2024/03/20 | 1403/01/01 |
189.43 | 189.43 | 189.43 | 189.43 | 0.59 | 0.31% | 2024/03/18 | 1402/12/28 |
188.84 | 188.84 | 188.84 | 188.84 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
188.16 | 188.05 | 188.86 | 188.86 | 0.41 | 0.22% | 2024/03/14 | 1402/12/24 |
187.92 | 187.92 | 187.92 | 187.92 | 0.53 | 0.28% | 2024/03/13 | 1402/12/23 |