تاریخچه روپیه هند / دلار هنگ کنگ
۰۹:۵۱:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0937 | 0.0937 | 0.0938 | 0.0937 | 0.0001 | 0.11% | 2024/04/18 | 1403/01/30 |
0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0001 | 0.11% | 2024/04/17 | 1403/01/29 |
0.0938 | 0.0937 | 0.0938 | 0.0937 | - | - | 2024/04/16 | 1403/01/28 |
0.0937 | 0.0937 | 0.0939 | 0.0937 | 0.0001 | 0.11% | 2024/04/15 | 1403/01/27 |
0.0941 | 0.0937 | 0.0941 | 0.0938 | 0.0003 | 0.32% | 2024/04/12 | 1403/01/24 |
0.0939 | 0.0938 | 0.0941 | 0.0941 | 0.0001 | 0.11% | 2024/04/11 | 1403/01/23 |
0.0940 | 0.0939 | 0.0942 | 0.0940 | 0.0001 | 0.11% | 2024/04/10 | 1403/01/22 |
0.0940 | 0.0940 | 0.0941 | 0.0941 | 0.0001 | 0.11% | 2024/04/09 | 1403/01/21 |
0.0941 | 0.0940 | 0.0941 | 0.0940 | - | - | 2024/04/08 | 1403/01/20 |
0.0939 | 0.0938 | 0.0940 | 0.0940 | 0.0002 | 0.21% | 2024/04/05 | 1403/01/17 |
0.0937 | 0.0937 | 0.0941 | 0.0938 | - | - | 2024/04/04 | 1403/01/16 |
0.0939 | 0.0937 | 0.0939 | 0.0938 | 0.0002 | 0.21% | 2024/04/03 | 1403/01/15 |
0.0938 | 0.0938 | 0.0940 | 0.0940 | 0.0001 | 0.11% | 2024/04/01 | 1403/01/13 |
0.0938 | 0.0938 | 0.0939 | 0.0939 | - | - | 2024/03/29 | 1403/01/10 |
0.0939 | 0.0938 | 0.0939 | 0.0939 | 0.0001 | 0.11% | 2024/03/28 | 1403/01/09 |
0.0937 | 0.0937 | 0.0938 | 0.0938 | 0.0005 | 0.53% | 2024/03/25 | 1403/01/06 |
0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0001 | 0.11% | 2024/03/18 | 1402/12/28 |
0.0945 | 0.0942 | 0.0945 | 0.0944 | 0.0001 | 0.11% | 2024/03/14 | 1402/12/24 |
0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0001 | 0.11% | 2024/03/13 | 1402/12/23 |
0.0946 | 0.0944 | 0.0946 | 0.0945 | - | - | 2024/03/12 | 1402/12/22 |
0.0946 | 0.0945 | 0.0946 | 0.0945 | - | - | 2024/03/11 | 1402/12/21 |
0.0945 | 0.0945 | 0.0946 | 0.0945 | 0.0001 | 0.11% | 2024/03/08 | 1402/12/18 |
0.0945 | 0.0944 | 0.0946 | 0.0946 | 0.0002 | 0.21% | 2024/03/06 | 1402/12/16 |
0.0944 | 0.0943 | 0.0945 | 0.0944 | - | - | 2024/03/04 | 1402/12/14 |
0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0001 | 0.11% | 2024/03/01 | 1402/12/11 |
0.0945 | 0.0943 | 0.0945 | 0.0944 | - | - | 2024/02/29 | 1402/12/10 |
0.0945 | 0.0944 | 0.0945 | 0.0944 | - | - | 2024/02/28 | 1402/12/09 |
0.0943 | 0.0943 | 0.0945 | 0.0944 | - | - | 2024/02/27 | 1402/12/08 |