تاریخچه روپیه هند / پوند مصر
۰۵:۰۲:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5671 | 0.5654 | 0.5692 | 0.5687 | 0.0001 | 0.02% | 2024/03/28 | 1403/01/09 |
0.5690 | 0.5681 | 0.5694 | 0.5686 | 0.0034 | 0.6% | 2024/03/25 | 1403/01/06 |
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.0051 | 0.89% | 2024/03/18 | 1402/12/28 |
0.5771 | 0.5771 | 0.5771 | 0.5771 | - | - | 2024/03/16 | 1402/12/26 |
0.5850 | 0.5759 | 0.5862 | 0.5771 | 0.0004 | 0.07% | 2024/03/14 | 1402/12/24 |
0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.0021 | 0.36% | 2024/03/13 | 1402/12/23 |
0.5932 | 0.5911 | 0.5932 | 0.5911 | 0.002 | 0.34% | 2024/03/12 | 1402/12/22 |
0.5980 | 0.5923 | 0.5990 | 0.5931 | 0.0041 | 0.69% | 2024/03/11 | 1402/12/21 |
0.5973 | 0.5971 | 0.5973 | 0.5972 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.5970 | 0.5963 | 0.5977 | 0.5970 | 0.0001 | 0.02% | 2024/03/08 | 1402/12/18 |
0.3730 | 0.3730 | 0.6128 | 0.5969 | 0.2239 | 60.03% | 2024/03/06 | 1402/12/16 |
0.3733 | 0.3719 | 0.3739 | 0.3730 | 0.0001 | 0.03% | 2024/03/04 | 1402/12/14 |
0.3734 | 0.3732 | 0.3734 | 0.3732 | 0.0001 | 0.03% | 2024/03/02 | 1402/12/12 |
0.3733 | 0.3733 | 0.3735 | 0.3733 | 0.0003 | 0.08% | 2024/03/01 | 1402/12/11 |
0.3736 | 0.3729 | 0.3737 | 0.3730 | 0.0006 | 0.16% | 2024/02/29 | 1402/12/10 |
0.3730 | 0.3717 | 0.3736 | 0.3736 | 0.0005 | 0.13% | 2024/02/28 | 1402/12/09 |
0.3737 | 0.3729 | 0.3740 | 0.3731 | 0.0005 | 0.13% | 2024/02/27 | 1402/12/08 |
0.3726 | 0.3720 | 0.3747 | 0.3736 | 0.0004 | 0.11% | 2024/02/26 | 1402/12/07 |
0.3731 | 0.3731 | 0.3733 | 0.3732 | 0.0002 | 0.05% | 2024/02/24 | 1402/12/05 |
0.3732 | 0.3729 | 0.3733 | 0.3730 | 0.0003 | 0.08% | 2024/02/23 | 1402/12/04 |
0.3730 | 0.3717 | 0.3736 | 0.3733 | 0.0003 | 0.08% | 2024/02/22 | 1402/12/03 |
0.3736 | 0.3728 | 0.3739 | 0.3730 | 0.0007 | 0.19% | 2024/02/21 | 1402/12/02 |
0.3724 | 0.3715 | 0.3738 | 0.3737 | 0.0012 | 0.32% | 2024/02/20 | 1402/12/01 |
0.3740 | 0.3712 | 0.3740 | 0.3725 | 0.0001 | 0.03% | 2024/02/19 | 1402/11/30 |
0.3726 | 0.3725 | 0.3726 | 0.3726 | 0.0001 | 0.03% | 2024/02/17 | 1402/11/28 |
0.3726 | 0.3721 | 0.3727 | 0.3727 | - | - | 2024/02/16 | 1402/11/27 |
0.3726 | 0.3713 | 0.3731 | 0.3727 | 0.0002 | 0.05% | 2024/02/15 | 1402/11/26 |
0.3721 | 0.3712 | 0.3730 | 0.3725 | 0.0002 | 0.05% | 2024/02/14 | 1402/11/25 |