تاریخچه روپیه هند / کرون چک
۰۹:۵۳:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2827 | 0.2818 | 0.2834 | 0.2824 | 0.0001 | 0.04% | 2024/04/24 | 1403/02/05 |
0.2842 | 0.2823 | 0.2847 | 0.2823 | 0.0016 | 0.57% | 2024/04/23 | 1403/02/04 |
0.2833 | 0.2829 | 0.2848 | 0.2839 | 0.0002 | 0.07% | 2024/04/22 | 1403/02/03 |
0.2836 | 0.2831 | 0.2845 | 0.2837 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2828 | 0.2827 | 0.2837 | 0.2834 | 0.0008 | 0.28% | 2024/04/18 | 1403/01/30 |
0.2842 | 0.2842 | 0.2842 | 0.2842 | - | - | 2024/04/17 | 1403/01/29 |
0.2845 | 0.2844 | 0.2849 | 0.2846 | 0.0002 | 0.07% | 2024/04/16 | 1403/01/28 |
0.2840 | 0.2839 | 0.2848 | 0.2844 | 0.0002 | 0.07% | 2024/04/15 | 1403/01/27 |
0.2835 | 0.2830 | 0.2854 | 0.2842 | 0.0012 | 0.42% | 2024/04/12 | 1403/01/24 |
0.2833 | 0.2827 | 0.2837 | 0.2830 | 0.0003 | 0.11% | 2024/04/11 | 1403/01/23 |
0.2806 | 0.2796 | 0.2837 | 0.2833 | 0.0026 | 0.93% | 2024/04/10 | 1403/01/22 |
0.2796 | 0.2794 | 0.2812 | 0.2807 | 0.001 | 0.36% | 2024/04/09 | 1403/01/21 |
0.2796 | 0.2780 | 0.2807 | 0.2797 | 0.0003 | 0.11% | 2024/04/08 | 1403/01/20 |
0.2795 | 0.2793 | 0.2795 | 0.2794 | 0.0002 | 0.07% | 2024/04/06 | 1403/01/18 |
0.2792 | 0.2789 | 0.2806 | 0.2796 | 0.0003 | 0.11% | 2024/04/05 | 1403/01/17 |
0.2793 | 0.2782 | 0.2802 | 0.2793 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2814 | 0.2793 | 0.2816 | 0.2794 | 0.0017 | 0.61% | 2024/04/03 | 1403/01/15 |
0.2798 | 0.2796 | 0.2824 | 0.2811 | 0.0006 | 0.21% | 2024/04/01 | 1403/01/13 |
0.2804 | 0.2804 | 0.2805 | 0.2805 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2805 | 0.2802 | 0.2814 | 0.2804 | 0.0002 | 0.07% | 2024/03/29 | 1403/01/10 |
0.2801 | 0.2799 | 0.2812 | 0.2806 | 0.0017 | 0.61% | 2024/03/28 | 1403/01/09 |
0.2794 | 0.2789 | 0.2794 | 0.2789 | 0.0013 | 0.47% | 2024/03/25 | 1403/01/06 |
0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0005 | 0.18% | 2024/03/16 | 1402/12/26 |
0.2779 | 0.2769 | 0.2791 | 0.2779 | 0.0008 | 0.29% | 2024/03/14 | 1402/12/24 |
0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0004 | 0.14% | 2024/03/13 | 1402/12/23 |
0.2795 | 0.2787 | 0.2798 | 0.2790 | 0.0004 | 0.14% | 2024/03/12 | 1402/12/22 |