روپیه هند / پزو شیلی در روز جاری
۰۱:۰۲:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.46 | 01:02:02 | 0.02 | 0.17% | 0.11 | 0.96% | 0.1 | 0.87% | 0.27 | 0.54 |
11.48 | 00:03:48 | 0.01 | 0.09% | 0.09 | 0.78% | 0.08 | 0.70% | 0.25 | 0.52 |
11.47 | 23:36:00 | 0.01 | 0.09% | 0.1 | 0.87% | 0.09 | 0.78% | 0.26 | 0.53 |
11.46 | 23:10:32 | 0.01 | 0.09% | 0.11 | 0.96% | 0.1 | 0.87% | 0.27 | 0.54 |
11.45 | 22:58:40 | - | - | 0.12 | 1.05% | 0.11 | 0.96% | 0.28 | 0.55 |
11.45 | 22:51:59 | 0.01 | 0.09% | 0.12 | 1.05% | 0.11 | 0.96% | 0.28 | 0.55 |
11.44 | 22:40:00 | 0.02 | 0.18% | 0.13 | 1.14% | 0.12 | 1.05% | 0.29 | 0.56 |
11.42 | 22:33:15 | - | - | 0.15 | 1.31% | 0.14 | 1.23% | 0.31 | 0.58 |
11.42 | 22:26:45 | 0.02 | 0.18% | 0.15 | 1.31% | 0.14 | 1.23% | 0.31 | 0.58 |
11.44 | 22:19:46 | - | - | 0.13 | 1.14% | 0.12 | 1.05% | 0.29 | 0.56 |
11.44 | 22:14:16 | 0.01 | 0.09% | 0.13 | 1.14% | 0.12 | 1.05% | 0.29 | 0.56 |
11.45 | 22:06:16 | - | - | 0.12 | 1.05% | 0.11 | 0.96% | 0.28 | 0.55 |
11.45 | 21:56:06 | 0.02 | 0.17% | 0.12 | 1.05% | 0.11 | 0.96% | 0.28 | 0.55 |
11.47 | 21:40:15 | 0.01 | 0.09% | 0.1 | 0.87% | 0.09 | 0.78% | 0.26 | 0.53 |
11.46 | 21:32:41 | - | - | 0.11 | 0.96% | 0.1 | 0.87% | 0.27 | 0.54 |
11.46 | 21:30:58 | 0.01 | 0.09% | 0.11 | 0.96% | 0.1 | 0.87% | 0.27 | 0.54 |
11.47 | 21:22:02 | - | - | 0.1 | 0.87% | 0.09 | 0.78% | 0.26 | 0.53 |
11.47 | 21:15:40 | 0.01 | 0.09% | 0.1 | 0.87% | 0.09 | 0.78% | 0.26 | 0.53 |
11.46 | 20:58:49 | 0.02 | 0.17% | 0.11 | 0.96% | 0.1 | 0.87% | 0.27 | 0.54 |
11.48 | 20:45:44 | 0.02 | 0.17% | 0.09 | 0.78% | 0.08 | 0.70% | 0.25 | 0.52 |
11.46 | 20:37:28 | 0.01 | 0.09% | 0.11 | 0.96% | 0.1 | 0.87% | 0.27 | 0.54 |
11.47 | 20:27:06 | 0.01 | 0.09% | 0.1 | 0.87% | 0.09 | 0.78% | 0.26 | 0.53 |
11.48 | 20:14:21 | 0.02 | 0.17% | 0.09 | 0.78% | 0.08 | 0.70% | 0.25 | 0.52 |
11.46 | 20:02:40 | 0.01 | 0.09% | 0.11 | 0.96% | 0.1 | 0.87% | 0.27 | 0.54 |
11.45 | 19:56:55 | 0.03 | 0.26% | 0.12 | 1.05% | 0.11 | 0.96% | 0.28 | 0.55 |
11.42 | 19:37:38 | 0.02 | 0.18% | 0.15 | 1.31% | 0.14 | 1.23% | 0.31 | 0.58 |
11.4 | 19:34:27 | 0.03 | 0.26% | 0.17 | 1.49% | 0.16 | 1.40% | 0.33 | 0.6 |
11.43 | 19:04:14 | 0.04 | 0.35% | 0.14 | 1.22% | 0.13 | 1.14% | 0.3 | 0.57 |
11.47 | 18:48:53 | 0.01 | 0.09% | 0.1 | 0.87% | 0.09 | 0.78% | 0.26 | 0.53 |
11.46 | 18:42:53 | 0.01 | 0.09% | 0.11 | 0.96% | 0.1 | 0.87% | 0.27 | 0.54 |