روپیه هند / دلار کانادا در روز جاری
۰۰:۰۳:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.6394 | 00:03:06 | 0.0009 | 0.05% | 0.0055 | 0.34% | 0.0056 | 0.34% | 0.0105 | 0.3606 |
1.6403 | 23:49:11 | 0.0006 | 0.04% | 0.0046 | 0.28% | 0.0047 | 0.29% | 0.0096 | 0.3597 |
1.6397 | 23:42:13 | 0.0004 | 0.02% | 0.0052 | 0.32% | 0.0053 | 0.32% | 0.0102 | 0.3603 |
1.6393 | 23:34:56 | 0.0005 | 0.03% | 0.0056 | 0.34% | 0.0057 | 0.35% | 0.0106 | 0.3607 |
1.6388 | 23:21:13 | 0.0005 | 0.03% | 0.0061 | 0.37% | 0.0062 | 0.38% | 0.0111 | 0.3612 |
1.6393 | 23:14:48 | - | - | 0.0056 | 0.34% | 0.0057 | 0.35% | 0.0106 | 0.3607 |
1.6393 | 23:10:57 | 0.0004 | 0.02% | 0.0056 | 0.34% | 0.0057 | 0.35% | 0.0106 | 0.3607 |
1.6397 | 23:04:39 | 0.0004 | 0.02% | 0.0052 | 0.32% | 0.0053 | 0.32% | 0.0102 | 0.3603 |
1.6401 | 22:56:37 | - | - | 0.0048 | 0.29% | 0.0049 | 0.30% | 0.0098 | 0.3599 |
1.6401 | 22:50:27 | 0.0009 | 0.05% | 0.0048 | 0.29% | 0.0049 | 0.30% | 0.0098 | 0.3599 |
1.641 | 22:43:18 | 0.0001 | 0.01% | 0.0039 | 0.24% | 0.004 | 0.24% | 0.0089 | 0.359 |
1.6409 | 22:36:03 | 0.0004 | 0.02% | 0.004 | 0.24% | 0.0041 | 0.25% | 0.009 | 0.3591 |
1.6405 | 22:29:06 | - | - | 0.0044 | 0.27% | 0.0045 | 0.27% | 0.0094 | 0.3595 |
1.6405 | 22:22:00 | 0.0001 | 0.01% | 0.0044 | 0.27% | 0.0045 | 0.27% | 0.0094 | 0.3595 |
1.6406 | 22:11:00 | - | - | 0.0043 | 0.26% | 0.0044 | 0.27% | 0.0093 | 0.3594 |
1.6406 | 22:04:22 | 0.0003 | 0.02% | 0.0043 | 0.26% | 0.0044 | 0.27% | 0.0093 | 0.3594 |
1.6403 | 21:57:11 | - | - | 0.0046 | 0.28% | 0.0047 | 0.29% | 0.0096 | 0.3597 |
1.6403 | 21:50:07 | 0.0003 | 0.02% | 0.0046 | 0.28% | 0.0047 | 0.29% | 0.0096 | 0.3597 |
1.6406 | 21:43:06 | - | - | 0.0043 | 0.26% | 0.0044 | 0.27% | 0.0093 | 0.3594 |
1.6406 | 21:36:12 | 0.0013 | 0.08% | 0.0043 | 0.26% | 0.0044 | 0.27% | 0.0093 | 0.3594 |
1.6419 | 21:29:14 | - | - | 0.003 | 0.18% | 0.0031 | 0.19% | 0.008 | 0.3581 |
1.6419 | 21:22:53 | 0.0003 | 0.02% | 0.003 | 0.18% | 0.0031 | 0.19% | 0.008 | 0.3581 |
1.6422 | 21:16:33 | - | - | 0.0027 | 0.16% | 0.0028 | 0.17% | 0.0077 | 0.3578 |
1.6422 | 21:12:45 | 0.0003 | 0.02% | 0.0027 | 0.16% | 0.0028 | 0.17% | 0.0077 | 0.3578 |
1.6419 | 21:07:05 | 0.0005 | 0.03% | 0.003 | 0.18% | 0.0031 | 0.19% | 0.008 | 0.3581 |
1.6424 | 20:59:03 | - | - | 0.0025 | 0.15% | 0.0026 | 0.16% | 0.0075 | 0.3576 |
1.6424 | 20:52:24 | 0.0001 | 0.01% | 0.0025 | 0.15% | 0.0026 | 0.16% | 0.0075 | 0.3576 |
1.6423 | 20:44:29 | 0.0008 | 0.05% | 0.0026 | 0.16% | 0.0027 | 0.16% | 0.0076 | 0.3577 |
1.6431 | 20:37:06 | 0.0006 | 0.04% | 0.0018 | 0.11% | 0.0019 | 0.12% | 0.0068 | 0.3569 |
1.6437 | 20:30:28 | - | - | 0.0012 | 0.07% | 0.0013 | 0.08% | 0.0062 | 0.3563 |