بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.003 | 0.55% | 2024/04/18 | 1403/01/30 |
0.55 | 0.5480 | 0.55 | 0.5480 | 0.007 | 1.29% | 2024/04/17 | 1403/01/29 |
0.5370 | 0.5370 | 0.5410 | 0.5410 | 0.004 | 0.74% | 2024/04/16 | 1403/01/28 |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.008 | 1.49% | 2024/04/15 | 1403/01/27 |
0.5370 | 0.5370 | 0.5370 | 0.5370 | 0.003 | 0.56% | 2024/04/14 | 1403/01/26 |
0.5350 | 0.5350 | 0.54 | 0.54 | 0.002 | 0.37% | 2024/04/12 | 1403/01/24 |
0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.004 | 0.75% | 2024/04/11 | 1403/01/23 |
0.5450 | 0.5340 | 0.5450 | 0.5340 | 0.008 | 1.5% | 2024/04/10 | 1403/01/22 |
0.55 | 0.5420 | 0.55 | 0.5420 | 0.003 | 0.55% | 2024/04/09 | 1403/01/21 |
0.5440 | 0.5440 | 0.55 | 0.5450 | 0.002 | 0.37% | 2024/04/08 | 1403/01/20 |
0.5530 | 0.5470 | 0.5530 | 0.5470 | - | - | 2024/04/04 | 1403/01/16 |
0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.002 | 0.37% | 2024/04/03 | 1403/01/15 |
0.5580 | 0.5490 | 0.5580 | 0.5490 | 0.005 | 0.91% | 2024/04/01 | 1403/01/13 |
0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.001 | 0.18% | 2024/03/30 | 1403/01/11 |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.001 | 0.18% | 2024/03/29 | 1403/01/10 |
0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.005 | 0.91% | 2024/03/28 | 1403/01/09 |
0.5490 | 0.5490 | 0.5490 | 0.5490 | 0.01 | 1.82% | 2024/03/27 | 1403/01/08 |
0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.002 | 0.36% | 2024/03/26 | 1403/01/07 |
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.003 | 0.53% | 2024/03/25 | 1403/01/06 |
0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.001 | 0.18% | 2024/03/23 | 1403/01/04 |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.001 | 0.18% | 2024/03/22 | 1403/01/03 |
0.5630 | 0.5630 | 0.5680 | 0.5640 | 0.004 | 0.71% | 2024/03/19 | 1402/12/29 |
0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.005 | 0.89% | 2024/03/18 | 1402/12/28 |
0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.001 | 0.18% | 2024/03/17 | 1402/12/27 |
0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.001 | 0.18% | 2024/03/16 | 1402/12/26 |
0.5660 | 0.5590 | 0.5660 | 0.5630 | 0.004 | 0.72% | 2024/03/14 | 1402/12/24 |
0.56 | 0.56 | 0.56 | 0.56 | 0.005 | 0.89% | 2024/03/13 | 1402/12/23 |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.005 | 0.89% | 2024/03/11 | 1402/12/21 |
0.56 | 0.56 | 0.56 | 0.56 | 0.005 | 0.89% | 2024/03/10 | 1402/12/20 |