بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.78 | 24.78 | 24.78 | 24.78 | 0.06 | 0.24% | 2024/03/27 | 1403/01/08 |
24.79 | 24.72 | 24.79 | 24.72 | 0.35 | 1.42% | 2024/03/26 | 1403/01/07 |
25.07 | 25.07 | 25.07 | 25.07 | 0.04 | 0.16% | 2024/03/23 | 1403/01/04 |
25.11 | 25.11 | 25.11 | 25.11 | 0.24 | 0.96% | 2024/03/22 | 1403/01/03 |
24.48 | 24.45 | 25.35 | 25.35 | 0.85 | 3.47% | 2024/03/19 | 1402/12/29 |
24.50 | 24.50 | 24.50 | 24.50 | 0.14 | 0.57% | 2024/03/18 | 1402/12/28 |
24.56 | 24.56 | 24.64 | 24.64 | 0.31 | 1.27% | 2024/03/16 | 1402/12/26 |
24.24 | 24.24 | 24.33 | 24.33 | 0.05 | 0.21% | 2024/03/14 | 1402/12/24 |
22.52 | 22.52 | 22.52 | 22.52 | 0.39 | 1.76% | 2024/03/13 | 1402/12/23 |
22.13 | 22.13 | 22.13 | 22.13 | 0.06 | 0.27% | 2024/03/12 | 1402/12/22 |
22.07 | 22.07 | 22.07 | 22.07 | 0.13 | 0.59% | 2024/03/11 | 1402/12/21 |
22.25 | 22.20 | 22.25 | 22.20 | 0.4 | 1.8% | 2024/03/09 | 1402/12/19 |
22.46 | 22.46 | 22.60 | 22.60 | 0.25 | 1.12% | 2024/03/08 | 1402/12/18 |
22.14 | 22.04 | 22.36 | 22.35 | 0.02 | 0.09% | 2024/03/06 | 1402/12/16 |
22.27 | 22.27 | 22.37 | 22.37 | 0.1 | 0.45% | 2024/03/04 | 1402/12/14 |
22.34 | 22.34 | 22.34 | 22.34 | 0.06 | 0.27% | 2024/03/03 | 1402/12/13 |
22.28 | 22.28 | 22.28 | 22.28 | 0.01 | 0.04% | 2024/03/01 | 1402/12/11 |
22.24 | 22.24 | 22.29 | 22.29 | 0.01 | 0.04% | 2024/02/29 | 1402/12/10 |
22.30 | 22.30 | 22.30 | 22.30 | 0.32 | 1.43% | 2024/02/28 | 1402/12/09 |
22.62 | 22.62 | 22.62 | 22.62 | 0.33 | 1.48% | 2024/02/27 | 1402/12/08 |
22.25 | 22.25 | 22.29 | 22.29 | - | - | 2024/02/24 | 1402/12/05 |
22.27 | 22.27 | 22.29 | 22.29 | 0.01 | 0.04% | 2024/02/23 | 1402/12/04 |
22.04 | 22.04 | 22.28 | 22.28 | 0.61 | 2.81% | 2024/02/22 | 1402/12/03 |
21.66 | 21.66 | 21.67 | 21.67 | 0.37 | 1.74% | 2024/02/21 | 1402/12/02 |
21.30 | 21.30 | 21.30 | 21.30 | 0.15 | 0.71% | 2024/02/18 | 1402/11/29 |
21.15 | 21.15 | 21.15 | 21.15 | 0.27 | 1.29% | 2024/02/16 | 1402/11/27 |
20.86 | 20.86 | 20.88 | 20.88 | 0.26 | 1.25% | 2024/02/14 | 1402/11/25 |
21.14 | 21.14 | 21.14 | 21.14 | 0.26 | 1.25% | 2024/02/10 | 1402/11/21 |