تاریخچه Indonesia 3M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.0230 | 6.0230 | 6.0230 | 6.0230 | 0.071 | 1.18% | 2024/03/28 | 1403/01/09 |
6.0940 | 6.0940 | 6.0940 | 6.0940 | 0.059 | 0.97% | 2024/03/27 | 1403/01/08 |
6.1530 | 6.1530 | 6.1530 | 6.1530 | 0.046 | 0.75% | 2024/03/26 | 1403/01/07 |
6.1070 | 6.1070 | 6.1070 | 6.1070 | 0.025 | 0.41% | 2024/03/25 | 1403/01/06 |
6.0820 | 6.0820 | 6.0820 | 6.0820 | 0.031 | 0.51% | 2024/03/22 | 1403/01/03 |
6.1230 | 6.0510 | 6.1230 | 6.0510 | 0.127 | 2.1% | 2024/03/19 | 1402/12/29 |
6.1780 | 6.1780 | 6.1780 | 6.1780 | 0.079 | 1.28% | 2024/03/18 | 1402/12/28 |
6.2090 | 6.2090 | 6.2570 | 6.2570 | 0.048 | 0.77% | 2024/03/14 | 1402/12/24 |
6.2280 | 6.2280 | 6.2280 | 6.2280 | 0.004 | 0.06% | 2024/03/13 | 1402/12/23 |
6.2320 | 6.2320 | 6.2320 | 6.2320 | 0.022 | 0.35% | 2024/03/09 | 1402/12/19 |
6.2540 | 6.2540 | 6.2540 | 6.2540 | 0.017 | 0.27% | 2024/03/06 | 1402/12/16 |
6.2410 | 6.2240 | 6.2710 | 6.2710 | 0.03 | 0.48% | 2024/03/04 | 1402/12/14 |
6.2580 | 6.2130 | 6.2580 | 6.2580 | 0.003 | 0.05% | 2024/03/01 | 1402/12/11 |
6.2180 | 6.2180 | 6.2610 | 6.2610 | 0.027 | 0.43% | 2024/02/29 | 1402/12/10 |
6.2340 | 6.2340 | 6.2340 | 6.2340 | 0.015 | 0.24% | 2024/02/28 | 1402/12/09 |
6.2490 | 6.2490 | 6.2490 | 6.2490 | 0.016 | 0.26% | 2024/02/27 | 1402/12/08 |
6.3080 | 6.2650 | 6.3080 | 6.2650 | 0.058 | 0.93% | 2024/02/26 | 1402/12/07 |
6.28 | 6.28 | 6.3230 | 6.3230 | 0.06 | 0.96% | 2024/02/23 | 1402/12/04 |
6.2420 | 6.2420 | 6.2630 | 6.2630 | 0.026 | 0.42% | 2024/02/22 | 1402/12/03 |
6.2980 | 6.2370 | 6.2980 | 6.2370 | 0.055 | 0.88% | 2024/02/21 | 1402/12/02 |
6.2720 | 6.2520 | 6.2920 | 6.2920 | 0.025 | 0.4% | 2024/02/20 | 1402/12/01 |
6.2670 | 6.2670 | 6.2670 | 6.2670 | 0.013 | 0.21% | 2024/02/19 | 1402/11/30 |
6.28 | 6.28 | 6.28 | 6.28 | 0.004 | 0.06% | 2024/02/16 | 1402/11/27 |
6.5040 | 6.2840 | 6.5040 | 6.2840 | 0.205 | 3.26% | 2024/02/15 | 1402/11/26 |
6.5240 | 6.4890 | 6.5240 | 6.4890 | 0.013 | 0.2% | 2024/02/14 | 1402/11/25 |
6.51 | 6.4760 | 6.51 | 6.4760 | 0.019 | 0.29% | 2024/02/13 | 1402/11/24 |
6.4950 | 6.4950 | 6.4950 | 6.4950 | 0.213 | 3.39% | 2024/02/12 | 1402/11/23 |
6.4820 | 6.2820 | 6.4820 | 6.2820 | 0.213 | 3.39% | 2024/02/09 | 1402/11/20 |