تاریخچه Indonesia 30Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0260 | 7.0260 | 7.0260 | 7.0260 | 0.005 | 0.07% | 2024/03/27 | 1403/01/08 |
7.0310 | 7.0310 | 7.0310 | 7.0310 | 0.002 | 0.03% | 2024/03/26 | 1403/01/07 |
7.0290 | 7.0290 | 7.0290 | 7.0290 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
7.0280 | 7.0280 | 7.0280 | 7.0280 | 0.002 | 0.03% | 2024/03/21 | 1403/01/02 |
7.0190 | 7.0190 | 7.03 | 7.03 | 0.01 | 0.14% | 2024/03/15 | 1402/12/25 |
7.02 | 7.02 | 7.02 | 7.02 | 0.002 | 0.03% | 2024/03/07 | 1402/12/17 |
7.0180 | 7.0180 | 7.0180 | 7.0180 | 0.013 | 0.19% | 2024/03/05 | 1402/12/15 |
7.0050 | 7.0050 | 7.0050 | 7.0050 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
7.0150 | 7.0040 | 7.0150 | 7.0040 | 0.002 | 0.03% | 2024/02/29 | 1402/12/10 |
7.0060 | 7.0060 | 7.0060 | 7.0060 | 0.009 | 0.13% | 2024/02/27 | 1402/12/08 |
7.0150 | 7.0150 | 7.0150 | 7.0150 | 0.008 | 0.11% | 2024/02/26 | 1402/12/07 |
7.0060 | 7.0060 | 7.0070 | 7.0070 | 0.002 | 0.03% | 2024/02/23 | 1402/12/04 |
7.0070 | 7.0050 | 7.0070 | 7.0050 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
7.0070 | 7.0060 | 7.0070 | 7.0060 | - | - | 2024/02/21 | 1402/12/02 |
7.02 | 7.0060 | 7.02 | 7.0060 | 0.004 | 0.06% | 2024/02/20 | 1402/12/01 |
7.0040 | 7.0040 | 7.01 | 7.01 | 0.004 | 0.06% | 2024/02/19 | 1402/11/30 |
6.9960 | 6.9960 | 7.0060 | 7.0060 | 0.009 | 0.13% | 2024/02/16 | 1402/11/27 |
6.9970 | 6.9970 | 6.9970 | 6.9970 | 0.013 | 0.19% | 2024/02/15 | 1402/11/26 |
6.9840 | 6.9840 | 6.9840 | 6.9840 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
6.9850 | 6.9850 | 6.9850 | 6.9850 | 0.025 | 0.36% | 2024/02/12 | 1402/11/23 |
6.96 | 6.96 | 6.96 | 6.96 | 0.024 | 0.34% | 2024/02/07 | 1402/11/18 |
6.9730 | 6.9730 | 6.9840 | 6.9840 | 0.018 | 0.26% | 2024/02/05 | 1402/11/16 |
7.03 | 7.0020 | 7.03 | 7.0020 | 0.018 | 0.26% | 2024/01/31 | 1402/11/11 |
7.0320 | 7.0320 | 7.0410 | 7.0410 | 0.012 | 0.17% | 2024/01/30 | 1402/11/10 |
7.0330 | 7.0290 | 7.0330 | 7.0290 | 0.001 | 0.01% | 2024/01/29 | 1402/11/09 |
7.0150 | 7.0150 | 7.03 | 7.03 | 0.021 | 0.3% | 2024/01/26 | 1402/11/06 |
7.0090 | 7.0090 | 7.0090 | 7.0090 | 0.003 | 0.04% | 2024/01/24 | 1402/11/04 |
7.0190 | 7.0060 | 7.0190 | 7.0060 | 0.014 | 0.2% | 2024/01/23 | 1402/11/03 |
7.0180 | 7.0180 | 7.02 | 7.02 | 0.014 | 0.2% | 2024/01/22 | 1402/11/02 |