تاریخچه Indonesia 25Y
۰۹:۰۳:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1230 | 7.1210 | 7.1230 | 7.1230 | 0.002 | 0.03% | 2024/04/23 | 1403/02/04 |
7.11 | 7.11 | 7.1250 | 7.1250 | 0.016 | 0.23% | 2024/04/22 | 1403/02/03 |
7.1090 | 7.1090 | 7.1090 | 7.1090 | 0.042 | 0.59% | 2024/04/19 | 1403/01/31 |
7.0660 | 7.0660 | 7.0670 | 7.0670 | - | - | 2024/04/18 | 1403/01/30 |
7.0670 | 7.0660 | 7.0670 | 7.0670 | - | - | 2024/04/17 | 1403/01/29 |
7.0660 | 7.0660 | 7.0660 | 7.0660 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
7.0670 | 7.0670 | 7.0670 | 7.0670 | 0.007 | 0.1% | 2024/04/05 | 1403/01/17 |
7.0740 | 7.0740 | 7.0740 | 7.0740 | 0.011 | 0.16% | 2024/04/04 | 1403/01/16 |
7.0630 | 7.0630 | 7.0630 | 7.0630 | 0.006 | 0.08% | 2024/04/03 | 1403/01/15 |
7.0520 | 7.0520 | 7.0690 | 7.0690 | 0.054 | 0.77% | 2024/04/01 | 1403/01/13 |
7.0110 | 7.0110 | 7.0150 | 7.0150 | 0.027 | 0.38% | 2024/03/27 | 1403/01/08 |
7.0420 | 7.0420 | 7.0420 | 7.0420 | 0.031 | 0.44% | 2024/03/26 | 1403/01/07 |
7.01 | 7.01 | 7.0110 | 7.0110 | - | - | 2024/03/25 | 1403/01/06 |
7.0110 | 7.0110 | 7.0110 | 7.0110 | 0.006 | 0.09% | 2024/03/22 | 1403/01/03 |
7.0040 | 7.0040 | 7.0050 | 7.0050 | 0.006 | 0.09% | 2024/03/19 | 1402/12/29 |
6.9990 | 6.9990 | 7.0020 | 6.9990 | 0.003 | 0.04% | 2024/03/14 | 1402/12/24 |
6.9840 | 6.9840 | 6.9840 | 6.9840 | 0.002 | 0.03% | 2024/03/13 | 1402/12/23 |
6.9840 | 6.9840 | 6.9860 | 6.9860 | - | - | 2024/03/08 | 1402/12/18 |
6.9870 | 6.9860 | 6.9870 | 6.9860 | 0.002 | 0.03% | 2024/03/06 | 1402/12/16 |
6.9780 | 6.9780 | 6.9840 | 6.9840 | 0.007 | 0.1% | 2024/03/05 | 1402/12/15 |
6.9770 | 6.9770 | 6.9770 | 6.9770 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
6.9770 | 6.9770 | 6.9840 | 6.9780 | 0.006 | 0.09% | 2024/02/29 | 1402/12/10 |
6.9810 | 6.9810 | 6.9840 | 6.9840 | 0.007 | 0.1% | 2024/02/27 | 1402/12/08 |
6.9770 | 6.9770 | 6.9770 | 6.9770 | 0.037 | 0.53% | 2024/02/26 | 1402/12/07 |
7.0140 | 7.0140 | 7.0140 | 7.0140 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
6.9770 | 6.9770 | 7.0150 | 7.0150 | - | - | 2024/02/21 | 1402/12/02 |
7.0150 | 7.0150 | 7.0150 | 7.0150 | 0.037 | 0.53% | 2024/02/20 | 1402/12/01 |
7.0520 | 7.0520 | 7.0520 | 7.0520 | 0.037 | 0.53% | 2024/02/19 | 1402/11/30 |