آرشیو قیمت Indonesia 15Y | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
6.4490	6.4490	6.4720	6.4590	0.015	0.23%	2021/03/05	1399/12/15
6.4460	6.44	6.45	6.4440	0.004	0.06%	2021/03/04	1399/12/14
6.4490	6.4480	6.4590	6.4480	0.001	0.02%	2021/03/03	1399/12/13
6.4270	6.4270	6.4470	6.4470	0.007	0.11%	2021/03/02	1399/12/12
6.4340	6.4340	6.4440	6.44	0.007	0.11%	2021/03/01	1399/12/11
6.43	6.43	6.4550	6.4330	0.011	0.17%	2021/02/26	1399/12/8
6.4330	6.4220	6.4330	6.4220	0.004	0.06%	2021/02/25	1399/12/7
6.4440	6.41	6.4440	6.4260	0.009	0.14%	2021/02/24	1399/12/6
6.4390	6.4350	6.4490	6.4350	0.007	0.11%	2021/02/23	1399/12/5
6.38	6.38	6.4280	6.4280	0.042	0.66%	2021/02/22	1399/12/4
6.3670	6.3620	6.3930	6.3860	0.009	0.14%	2021/02/19	1399/12/1
6.3490	6.3490	6.3780	6.3770	0.026	0.41%	2021/02/18	1399/11/30
6.3390	6.3390	6.3620	6.3510	0.023	0.36%	2021/02/17	1399/11/29
6.3210	6.3210	6.3310	6.3280	0.009	0.14%	2021/02/16	1399/11/28
6.2970	6.2950	6.3210	6.3190	0.012	0.19%	2021/02/15	1399/11/27
6.30	6.29	6.3070	6.3070	0.001	0.02%	2021/02/11	1399/11/23
6.2840	6.2750	6.3080	6.3060	0.02	0.32%	2021/02/10	1399/11/22
6.2620	6.2620	6.2910	6.2860	0.031	0.5%	2021/02/09	1399/11/21
6.2420	6.2310	6.2710	6.2550	0.016	0.26%	2021/02/08	1399/11/20
6.2350	6.2310	6.2390	6.2390	0.008	0.13%	2021/02/05	1399/11/17
6.2480	6.2130	6.2480	6.2310	0.051	0.82%	2021/02/04	1399/11/16
6.3440	6.2770	6.3440	6.2820	0.066	1.05%	2021/02/03	1399/11/15
6.3490	6.3450	6.3490	6.3480	0	-	2021/02/02	1399/11/14
6.3580	6.3480	6.3580	6.3480	0.005	0.08%	2021/02/01	1399/11/13
6.3540	6.3520	6.3540	6.3530	0.006	0.09%	2021/01/29	1399/11/10
6.3530	6.3530	6.3590	6.3590	0.005	0.08%	2021/01/28	1399/11/9
6.35	6.35	6.3540	6.3540	0.009	0.14%	2021/01/27	1399/11/8
6.3430	6.3370	6.3460	6.3450	0.004	0.06%	2021/01/26	1399/11/7
6.3370	6.3340	6.3420	6.3410	0.01	0.16%	2021/01/25	1399/11/6
6.3320	6.3290	6.34	6.3310	0.01	0.16%	2021/01/22	1399/11/3

Indonesia 15Y

تاریخچه ۱۵ اسفند

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی