تاریخچه Indonesia 15Y
۱۳:۳۳:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1840 | 7.1820 | 7.2050 | 7.2050 | 0.013 | 0.18% | 2024/04/24 | 1403/02/05 |
7.2060 | 7.2060 | 7.2180 | 7.2180 | 0.011 | 0.15% | 2024/04/23 | 1403/02/04 |
7.2130 | 7.2070 | 7.2130 | 7.2070 | 0.052 | 0.73% | 2024/04/19 | 1403/01/31 |
7.2060 | 7.1550 | 7.2060 | 7.1550 | 0.05 | 0.7% | 2024/04/18 | 1403/01/30 |
7.1340 | 7.1340 | 7.2050 | 7.2050 | - | - | 2024/04/17 | 1403/01/29 |
7.0770 | 7.0770 | 7.10 | 7.10 | 0.165 | 2.38% | 2024/04/16 | 1403/01/28 |
6.9720 | 6.9350 | 6.9720 | 6.9350 | 0.066 | 0.95% | 2024/04/05 | 1403/01/17 |
7.0010 | 7.0010 | 7.0010 | 7.0010 | 0.005 | 0.07% | 2024/04/04 | 1403/01/16 |
7.0020 | 7.0020 | 7.0060 | 7.0060 | 0.014 | 0.2% | 2024/04/03 | 1403/01/15 |
6.9860 | 6.9740 | 6.9970 | 6.9920 | 0.007 | 0.1% | 2024/04/01 | 1403/01/13 |
7.0420 | 6.9850 | 7.0620 | 6.9850 | 0.058 | 0.83% | 2024/03/28 | 1403/01/09 |
7.0430 | 7.0430 | 7.0430 | 7.0430 | 0.017 | 0.24% | 2024/03/27 | 1403/01/08 |
6.9980 | 6.9980 | 7.0260 | 7.0260 | 0.055 | 0.79% | 2024/03/26 | 1403/01/07 |
6.9630 | 6.9630 | 6.9710 | 6.9710 | 0.004 | 0.06% | 2024/03/25 | 1403/01/06 |
6.9750 | 6.9750 | 6.9750 | 6.9750 | 0.013 | 0.19% | 2024/03/22 | 1403/01/03 |
6.9590 | 6.9590 | 6.9810 | 6.9620 | 0.012 | 0.17% | 2024/03/19 | 1402/12/29 |
6.9420 | 6.9420 | 6.95 | 6.95 | 0.015 | 0.22% | 2024/03/18 | 1402/12/28 |
6.9160 | 6.9160 | 6.9350 | 6.9350 | 0.009 | 0.13% | 2024/03/14 | 1402/12/24 |
6.9240 | 6.9060 | 6.9240 | 6.9090 | 0.014 | 0.2% | 2024/03/13 | 1402/12/23 |
6.9040 | 6.8950 | 6.9040 | 6.8950 | 0.016 | 0.23% | 2024/03/08 | 1402/12/18 |
6.9420 | 6.8930 | 6.9420 | 6.9110 | 0.013 | 0.19% | 2024/03/06 | 1402/12/16 |
6.8980 | 6.8980 | 6.8980 | 6.8980 | 0.039 | 0.57% | 2024/03/04 | 1402/12/14 |
6.8860 | 6.8860 | 6.8890 | 6.8890 | 0.009 | 0.13% | 2024/03/01 | 1402/12/11 |
6.8710 | 6.87 | 6.88 | 6.88 | 0.015 | 0.22% | 2024/02/29 | 1402/12/10 |
6.8630 | 6.8630 | 6.8650 | 6.8650 | 0.013 | 0.19% | 2024/02/28 | 1402/12/09 |
6.8450 | 6.8450 | 6.8520 | 6.8520 | 0.006 | 0.09% | 2024/02/27 | 1402/12/08 |
6.8520 | 6.8460 | 6.8520 | 6.8460 | 0.006 | 0.09% | 2024/02/26 | 1402/12/07 |