تاریخچه ۱۵ اسفند
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 6.7080 | 6.6780 | 6.7080 | 6.6970 | 0.057 | 0.86% | 2021/03/05 | 1399/12/15 |
| 6.6330 | 6.6330 | 6.6450 | 6.64 | 0.016 | 0.24% | 2021/03/04 | 1399/12/14 |
| 6.66 | 6.6560 | 6.69 | 6.6560 | 0.001 | 0.02% | 2021/03/03 | 1399/12/13 |
| 6.6820 | 6.6520 | 6.6820 | 6.6570 | 0.011 | 0.17% | 2021/03/02 | 1399/12/12 |
| 6.6590 | 6.6590 | 6.6830 | 6.6680 | 0.003 | 0.04% | 2021/03/01 | 1399/12/11 |
| 6.6220 | 6.6220 | 6.6830 | 6.6710 | 0.07 | 1.06% | 2021/02/26 | 1399/12/8 |
| 6.5850 | 6.5830 | 6.6180 | 6.6010 | 0.004 | 0.06% | 2021/02/25 | 1399/12/7 |
| 6.7070 | 6.5970 | 6.7070 | 6.6050 | 0.101 | 1.53% | 2021/02/24 | 1399/12/6 |
| 6.7140 | 6.7060 | 6.7290 | 6.7060 | 0.012 | 0.18% | 2021/02/23 | 1399/12/5 |
| 6.6130 | 6.6130 | 6.7250 | 6.7180 | 0.088 | 1.33% | 2021/02/22 | 1399/12/4 |
| 6.6080 | 6.6080 | 6.6460 | 6.63 | 0.041 | 0.62% | 2021/02/19 | 1399/12/1 |
| 6.4260 | 6.4020 | 6.5890 | 6.5890 | 0.166 | 2.58% | 2021/02/18 | 1399/11/30 |
| 6.3420 | 6.3420 | 6.4230 | 6.4230 | 0.089 | 1.41% | 2021/02/17 | 1399/11/29 |
| 6.2970 | 6.2970 | 6.3410 | 6.3340 | 0.05 | 0.8% | 2021/02/16 | 1399/11/28 |
| 6.2850 | 6.2780 | 6.2920 | 6.2840 | 0.006 | 0.1% | 2021/02/15 | 1399/11/27 |
| 6.2810 | 6.2780 | 6.2830 | 6.2780 | 0.01 | 0.16% | 2021/02/11 | 1399/11/23 |
| 6.26 | 6.26 | 6.2880 | 6.2880 | 0.02 | 0.32% | 2021/02/10 | 1399/11/22 |
| 6.2350 | 6.2350 | 6.2680 | 6.2680 | 0.026 | 0.42% | 2021/02/09 | 1399/11/21 |
| 6.2230 | 6.2050 | 6.2420 | 6.2420 | 0.028 | 0.45% | 2021/02/08 | 1399/11/20 |
| 6.2060 | 6.2060 | 6.2160 | 6.2140 | 0.004 | 0.06% | 2021/02/05 | 1399/11/17 |
| 6.2290 | 6.2020 | 6.2290 | 6.21 | 0.006 | 0.1% | 2021/02/04 | 1399/11/16 |
| 6.2240 | 6.2130 | 6.2240 | 6.2160 | 0.013 | 0.21% | 2021/02/03 | 1399/11/15 |
| 6.2620 | 6.2290 | 6.2620 | 6.2290 | 0.042 | 0.67% | 2021/02/02 | 1399/11/14 |
| 6.24 | 6.24 | 6.2710 | 6.2710 | 0.04 | 0.64% | 2021/02/01 | 1399/11/13 |
| 6.3140 | 6.2990 | 6.32 | 6.3110 | 0.001 | 0.02% | 2021/01/29 | 1399/11/10 |
| 6.3160 | 6.31 | 6.3180 | 6.31 | 0.007 | 0.11% | 2021/01/28 | 1399/11/9 |
| 6.3270 | 6.3150 | 6.3320 | 6.3170 | 0.013 | 0.21% | 2021/01/27 | 1399/11/8 |
| 6.3390 | 6.3060 | 6.3390 | 6.33 | 0.014 | 0.22% | 2021/01/26 | 1399/11/7 |
| 6.3440 | 6.3350 | 6.3460 | 6.3440 | 0.004 | 0.06% | 2021/01/25 | 1399/11/6 |
| 6.3460 | 6.3370 | 6.3540 | 6.34 | 0.004 | 0.06% | 2021/01/22 | 1399/11/3 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی