بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.06 | 6.06 | 6.06 | 6.06 | 0.03 | 0.5% | 2024/04/24 | 1403/02/05 |
6.09 | 6.09 | 6.09 | 6.09 | 0.04 | 0.66% | 2024/04/19 | 1403/01/31 |
6.13 | 6.13 | 6.13 | 6.13 | 0.1 | 1.66% | 2024/04/18 | 1403/01/30 |
6.03 | 6.03 | 6.03 | 6.03 | 0.01 | 0.17% | 2024/04/16 | 1403/01/28 |
6.04 | 6.04 | 6.04 | 6.04 | 0.04 | 0.67% | 2024/04/15 | 1403/01/27 |
6 | 6 | 6 | 6 | 0.04 | 0.67% | 2024/04/12 | 1403/01/24 |
6.04 | 6.04 | 6.04 | 6.04 | 0.02 | 0.33% | 2024/04/10 | 1403/01/22 |
6.06 | 6.06 | 6.06 | 6.06 | 0.06 | 1% | 2024/04/08 | 1403/01/20 |
6 | 6 | 6 | 6 | 0.04 | 0.67% | 2024/04/05 | 1403/01/17 |
6.04 | 6.04 | 6.04 | 6.04 | 0.02 | 0.33% | 2024/04/04 | 1403/01/16 |
6.02 | 6.02 | 6.02 | 6.02 | 0.1 | 1.69% | 2024/04/03 | 1403/01/15 |
5.92 | 5.92 | 5.92 | 5.92 | 0.01 | 0.17% | 2024/04/01 | 1403/01/13 |
5.91 | 5.91 | 5.91 | 5.91 | 0.01 | 0.17% | 2024/03/27 | 1403/01/08 |
5.90 | 5.90 | 5.90 | 5.90 | 0.12 | 2.08% | 2024/03/26 | 1403/01/07 |
5.78 | 5.78 | 5.78 | 5.78 | 0.01 | 0.17% | 2024/03/22 | 1403/01/03 |
5.88 | 5.79 | 5.88 | 5.79 | 0.05 | 0.86% | 2024/03/19 | 1402/12/29 |
5.78 | 5.78 | 5.84 | 5.84 | 0.06 | 1.04% | 2024/03/14 | 1402/12/24 |
5.87 | 5.87 | 5.87 | 5.87 | 0.02 | 0.34% | 2024/03/13 | 1402/12/23 |
5.89 | 5.89 | 5.89 | 5.89 | 0.04 | 0.68% | 2024/03/11 | 1402/12/21 |
5.89 | 5.85 | 5.89 | 5.85 | 0.02 | 0.34% | 2024/03/06 | 1402/12/16 |
5.84 | 5.84 | 5.87 | 5.87 | 0.03 | 0.51% | 2024/03/04 | 1402/12/14 |
5.91 | 5.91 | 5.91 | 5.91 | 0.01 | 0.17% | 2024/03/01 | 1402/12/11 |
5.92 | 5.92 | 5.92 | 5.92 | 0.01 | 0.17% | 2024/02/29 | 1402/12/10 |
5.91 | 5.91 | 5.91 | 5.91 | 0.01 | 0.17% | 2024/02/28 | 1402/12/09 |
5.92 | 5.92 | 5.92 | 5.92 | 0.01 | 0.17% | 2024/02/27 | 1402/12/08 |
5.91 | 5.91 | 5.91 | 5.91 | 0.01 | 0.17% | 2024/02/26 | 1402/12/07 |
5.92 | 5.92 | 5.92 | 5.92 | 0.02 | 0.34% | 2024/02/23 | 1402/12/04 |
5.94 | 5.94 | 5.94 | 5.94 | 0.02 | 0.34% | 2024/02/19 | 1402/11/30 |