تاریخچه India 9Y
۱۷:۲۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2420 | 7.1820 | 7.2420 | 7.1820 | 0.017 | 0.24% | 2024/04/18 | 1403/01/30 |
7.2580 | 7.1990 | 7.2580 | 7.1990 | 0.019 | 0.26% | 2024/04/16 | 1403/01/28 |
7.1990 | 7.18 | 7.2020 | 7.18 | 0.016 | 0.22% | 2024/04/15 | 1403/01/27 |
7.2090 | 7.1890 | 7.2090 | 7.1960 | 0.061 | 0.85% | 2024/04/12 | 1403/01/24 |
7.1490 | 7.1350 | 7.1490 | 7.1350 | 0.03 | 0.42% | 2024/04/10 | 1403/01/22 |
7.1940 | 7.1620 | 7.1940 | 7.1650 | 0.034 | 0.48% | 2024/04/08 | 1403/01/20 |
7.1410 | 7.1280 | 7.1490 | 7.1310 | 0.012 | 0.17% | 2024/04/05 | 1403/01/17 |
7.1330 | 7.1170 | 7.1360 | 7.1190 | 0.015 | 0.21% | 2024/04/04 | 1403/01/16 |
7.1530 | 7.1310 | 7.1530 | 7.1340 | 0.002 | 0.03% | 2024/04/03 | 1403/01/15 |
7.1110 | 7.1110 | 7.1360 | 7.1360 | 0.052 | 0.73% | 2024/04/02 | 1403/01/14 |
7.0880 | 7.0760 | 7.0920 | 7.0840 | 0.026 | 0.37% | 2024/03/28 | 1403/01/09 |
7.1650 | 7.1090 | 7.1650 | 7.11 | 0.021 | 0.3% | 2024/03/27 | 1403/01/08 |
7.1480 | 7.1310 | 7.1480 | 7.1310 | 0.026 | 0.37% | 2024/03/26 | 1403/01/07 |
7.1160 | 7.1050 | 7.1420 | 7.1050 | 0.019 | 0.27% | 2024/03/22 | 1403/01/03 |
7.1430 | 7.0860 | 7.1530 | 7.0860 | 0.026 | 0.37% | 2024/03/19 | 1402/12/29 |
7.12 | 7.1120 | 7.1270 | 7.1120 | 0.02 | 0.28% | 2024/03/18 | 1402/12/28 |
7.1050 | 7.0770 | 7.1050 | 7.0920 | 0.013 | 0.18% | 2024/03/14 | 1402/12/24 |
7.0820 | 7.0670 | 7.0820 | 7.0690 | 0.009 | 0.13% | 2024/03/13 | 1402/12/23 |
7.0960 | 7.0520 | 7.0960 | 7.06 | 0.013 | 0.18% | 2024/03/12 | 1402/12/22 |
7.0520 | 7.0460 | 7.0520 | 7.0470 | 0.019 | 0.27% | 2024/03/11 | 1402/12/21 |
7.1050 | 7.0650 | 7.1050 | 7.0660 | 0.023 | 0.33% | 2024/03/06 | 1402/12/16 |
7.1240 | 7.0890 | 7.1240 | 7.0890 | 0.006 | 0.08% | 2024/03/04 | 1402/12/14 |
7.1130 | 7.0930 | 7.1150 | 7.0930 | 0.012 | 0.17% | 2024/03/01 | 1402/12/11 |
7.1050 | 7.0920 | 7.1090 | 7.1050 | 0.012 | 0.17% | 2024/02/29 | 1402/12/10 |
7.1210 | 7.0920 | 7.1210 | 7.0930 | 0.005 | 0.07% | 2024/02/28 | 1402/12/09 |
7.1210 | 7.0980 | 7.1210 | 7.0980 | 0.007 | 0.1% | 2024/02/27 | 1402/12/08 |
7.0970 | 7.0790 | 7.0970 | 7.0910 | 0.004 | 0.06% | 2024/02/26 | 1402/12/07 |
7.1060 | 7.0870 | 7.1060 | 7.0870 | 0.004 | 0.06% | 2024/02/23 | 1402/12/04 |