تاریخچه India 30Y
۱۷:۲۹:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2490 | 7.2490 | 7.2490 | 7.2490 | 0.005 | 0.07% | 2024/04/18 | 1403/01/30 |
7.2440 | 7.2440 | 7.2440 | 7.2440 | 0.01 | 0.14% | 2024/04/16 | 1403/01/28 |
7.2340 | 7.2340 | 7.2340 | 7.2340 | 0.007 | 0.1% | 2024/04/15 | 1403/01/27 |
7.2790 | 7.2370 | 7.2790 | 7.2410 | 0.056 | 0.78% | 2024/04/12 | 1403/01/24 |
7.1850 | 7.1850 | 7.1850 | 7.1850 | 0.023 | 0.32% | 2024/04/10 | 1403/01/22 |
7.2080 | 7.2080 | 7.2080 | 7.2080 | 0.037 | 0.52% | 2024/04/08 | 1403/01/20 |
7.2050 | 7.1710 | 7.2050 | 7.1710 | 0.022 | 0.31% | 2024/04/05 | 1403/01/17 |
7.1440 | 7.1440 | 7.1490 | 7.1490 | 0.039 | 0.55% | 2024/04/04 | 1403/01/16 |
7.1530 | 7.1530 | 7.1880 | 7.1880 | 0.004 | 0.06% | 2024/04/03 | 1403/01/15 |
7.1840 | 7.1840 | 7.1840 | 7.1840 | 0.063 | 0.88% | 2024/04/02 | 1403/01/14 |
7.1510 | 7.11 | 7.1510 | 7.1210 | 0.035 | 0.49% | 2024/03/28 | 1403/01/09 |
7.1750 | 7.1550 | 7.1750 | 7.1560 | 0.016 | 0.22% | 2024/03/27 | 1403/01/08 |
7.17 | 7.1690 | 7.1820 | 7.1720 | 0.01 | 0.14% | 2024/03/26 | 1403/01/07 |
7.1470 | 7.1470 | 7.18 | 7.1620 | 0.026 | 0.36% | 2024/03/22 | 1403/01/03 |
7.1830 | 7.1360 | 7.1830 | 7.1360 | 0.033 | 0.46% | 2024/03/19 | 1402/12/29 |
7.1750 | 7.1660 | 7.1750 | 7.1690 | 0.034 | 0.48% | 2024/03/18 | 1402/12/28 |
7.1390 | 7.1290 | 7.1470 | 7.1350 | 0.003 | 0.04% | 2024/03/14 | 1402/12/24 |
7.1230 | 7.1180 | 7.13 | 7.1270 | 0.013 | 0.18% | 2024/03/13 | 1402/12/23 |
7.1110 | 7.1050 | 7.12 | 7.1140 | 0.014 | 0.2% | 2024/03/12 | 1402/12/22 |
7.1050 | 7.0930 | 7.1050 | 7.10 | 0.009 | 0.13% | 2024/03/11 | 1402/12/21 |
7.1210 | 7.1060 | 7.1250 | 7.1090 | 0.013 | 0.18% | 2024/03/06 | 1402/12/16 |
7.1310 | 7.1170 | 7.1310 | 7.1220 | 0.002 | 0.03% | 2024/03/04 | 1402/12/14 |
7.1550 | 7.1310 | 7.1550 | 7.1330 | 0.025 | 0.35% | 2024/03/01 | 1402/12/11 |
7.1530 | 7.1460 | 7.1630 | 7.1580 | 0.009 | 0.13% | 2024/02/29 | 1402/12/10 |
7.1590 | 7.1420 | 7.1590 | 7.1490 | 0.006 | 0.08% | 2024/02/28 | 1402/12/09 |
7.1550 | 7.1460 | 7.1550 | 7.1550 | 0.013 | 0.18% | 2024/02/27 | 1402/12/08 |
7.1290 | 7.1290 | 7.15 | 7.1420 | 0.002 | 0.03% | 2024/02/26 | 1402/12/07 |
7.1470 | 7.1370 | 7.1470 | 7.14 | 0.002 | 0.03% | 2024/02/23 | 1402/12/04 |