تاریخچه India 13Y
۰۹:۵۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1660 | 7.1520 | 7.1660 | 7.1530 | 0.015 | 0.21% | 2024/03/27 | 1403/01/08 |
7.1720 | 7.1680 | 7.1720 | 7.1680 | 0.014 | 0.2% | 2024/03/26 | 1403/01/07 |
7.1590 | 7.1540 | 7.1660 | 7.1540 | 0.015 | 0.21% | 2024/03/22 | 1403/01/03 |
7.1480 | 7.1360 | 7.1720 | 7.1390 | 0.006 | 0.08% | 2024/03/19 | 1402/12/29 |
7.1480 | 7.1450 | 7.1540 | 7.1450 | 0.021 | 0.29% | 2024/03/18 | 1402/12/28 |
7.1420 | 7.1170 | 7.1420 | 7.1240 | 0.007 | 0.1% | 2024/03/14 | 1402/12/24 |
7.1130 | 7.1090 | 7.1390 | 7.1150 | 0.013 | 0.18% | 2024/03/13 | 1402/12/23 |
7.1010 | 7.1010 | 7.1090 | 7.1020 | 0.016 | 0.23% | 2024/03/12 | 1402/12/22 |
7.0950 | 7.0860 | 7.0950 | 7.0860 | 0.019 | 0.27% | 2024/03/11 | 1402/12/21 |
7.1310 | 7.1010 | 7.1370 | 7.1050 | 0.021 | 0.3% | 2024/03/06 | 1402/12/16 |
7.1310 | 7.1260 | 7.1310 | 7.1260 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
7.1610 | 7.1250 | 7.1610 | 7.1250 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
7.1790 | 7.1250 | 7.1790 | 7.1260 | 0.006 | 0.08% | 2024/02/29 | 1402/12/10 |
7.1670 | 7.12 | 7.1670 | 7.12 | - | - | 2024/02/28 | 1402/12/09 |
7.1310 | 7.12 | 7.1310 | 7.12 | 0.009 | 0.13% | 2024/02/27 | 1402/12/08 |
7.1370 | 7.1110 | 7.1370 | 7.1110 | 0.012 | 0.17% | 2024/02/26 | 1402/12/07 |
7.1280 | 7.1230 | 7.1430 | 7.1230 | 0.012 | 0.17% | 2024/02/23 | 1402/12/04 |
7.12 | 7.1110 | 7.1260 | 7.1110 | 0.009 | 0.13% | 2024/02/22 | 1402/12/03 |
7.1080 | 7.1020 | 7.1140 | 7.1020 | 0.016 | 0.23% | 2024/02/21 | 1402/12/02 |
7.1670 | 7.1180 | 7.1670 | 7.1180 | 0.002 | 0.03% | 2024/02/20 | 1402/12/01 |
7.1260 | 7.1170 | 7.1420 | 7.12 | 0.007 | 0.1% | 2024/02/16 | 1402/11/27 |
7.15 | 7.1270 | 7.1680 | 7.1270 | 0.035 | 0.49% | 2024/02/15 | 1402/11/26 |
7.2090 | 7.1620 | 7.2090 | 7.1620 | 0.036 | 0.51% | 2024/02/14 | 1402/11/25 |
7.1440 | 7.1260 | 7.1850 | 7.1260 | 0.027 | 0.38% | 2024/02/13 | 1402/11/24 |
7.1380 | 7.0990 | 7.1380 | 7.0990 | 0.01 | 0.14% | 2024/02/12 | 1402/11/23 |
7.1440 | 7.1090 | 7.1440 | 7.1090 | 0.023 | 0.32% | 2024/02/09 | 1402/11/20 |
7.12 | 7.0860 | 7.1260 | 7.0860 | 0.017 | 0.24% | 2024/02/08 | 1402/11/19 |
7.1030 | 7.1030 | 7.1090 | 7.1030 | 0.017 | 0.24% | 2024/02/07 | 1402/11/18 |