تاریخچه India 11Y
۱۳:۱۴:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.24 | 7.2050 | 7.24 | 7.2050 | 0.012 | 0.17% | 2024/04/16 | 1403/01/28 |
7.1910 | 7.1910 | 7.2230 | 7.1930 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
7.2030 | 7.1940 | 7.2290 | 7.1940 | 0.056 | 0.78% | 2024/04/12 | 1403/01/24 |
7.1770 | 7.1380 | 7.1770 | 7.1380 | 0.043 | 0.6% | 2024/04/10 | 1403/01/22 |
7.2040 | 7.1810 | 7.2170 | 7.1810 | 0.036 | 0.5% | 2024/04/08 | 1403/01/20 |
7.1530 | 7.14 | 7.2040 | 7.1450 | 0.005 | 0.07% | 2024/04/05 | 1403/01/17 |
7.1530 | 7.14 | 7.1660 | 7.14 | 0.009 | 0.13% | 2024/04/04 | 1403/01/16 |
7.1590 | 7.1490 | 7.1790 | 7.1490 | 0.007 | 0.1% | 2024/04/03 | 1403/01/15 |
7.1420 | 7.1420 | 7.1420 | 7.1420 | 0.059 | 0.83% | 2024/04/02 | 1403/01/14 |
7.0750 | 7.0750 | 7.1030 | 7.0830 | 0.061 | 0.86% | 2024/03/28 | 1403/01/09 |
7.1440 | 7.1440 | 7.1440 | 7.1440 | 0.009 | 0.13% | 2024/03/27 | 1403/01/08 |
7.1530 | 7.1530 | 7.1530 | 7.1530 | 0.004 | 0.06% | 2024/03/26 | 1403/01/07 |
7.1490 | 7.1490 | 7.1490 | 7.1490 | 0.005 | 0.07% | 2024/03/22 | 1403/01/03 |
7.16 | 7.1090 | 7.17 | 7.1540 | 0.033 | 0.46% | 2024/03/19 | 1402/12/29 |
7.15 | 7.1210 | 7.15 | 7.1210 | 0.011 | 0.15% | 2024/03/18 | 1402/12/28 |
7.13 | 7.0950 | 7.13 | 7.11 | 0.015 | 0.21% | 2024/03/14 | 1402/12/24 |
7.12 | 7.0970 | 7.12 | 7.0980 | 0.004 | 0.06% | 2024/03/13 | 1402/12/23 |
7.0940 | 7.0940 | 7.0940 | 7.0940 | 0.013 | 0.18% | 2024/03/12 | 1402/12/22 |
7.0880 | 7.0730 | 7.0880 | 7.0810 | 0.019 | 0.27% | 2024/03/11 | 1402/12/21 |
7.1410 | 7.0960 | 7.1410 | 7.10 | 0.009 | 0.13% | 2024/03/06 | 1402/12/16 |
7.10 | 7.10 | 7.11 | 7.1090 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
7.1240 | 7.1240 | 7.1240 | 7.1240 | 0.006 | 0.08% | 2024/03/01 | 1402/12/11 |
7.1180 | 7.1180 | 7.1180 | 7.1180 | 0.002 | 0.03% | 2024/02/29 | 1402/12/10 |
7.1160 | 7.1160 | 7.1160 | 7.1160 | 0.004 | 0.06% | 2024/02/28 | 1402/12/09 |
7.12 | 7.12 | 7.12 | 7.12 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
7.1190 | 7.1190 | 7.1190 | 7.1190 | 0.008 | 0.11% | 2024/02/26 | 1402/12/07 |
7.1270 | 7.1270 | 7.1270 | 7.1270 | 0.017 | 0.24% | 2024/02/23 | 1402/12/04 |
7.11 | 7.11 | 7.11 | 7.11 | 0.017 | 0.24% | 2024/02/22 | 1402/12/03 |