بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.06 | 9.06 | 9.17 | 9.17 | 0.01 | 0.11% | 2024/03/28 | 1403/01/09 |
9.04 | 9.04 | 9.20 | 9.18 | 0.13 | 1.44% | 2024/03/27 | 1403/01/08 |
8.95 | 8.95 | 9.05 | 9.05 | 0.22 | 2.49% | 2024/03/26 | 1403/01/07 |
8.83 | 8.83 | 8.83 | 8.83 | - | - | 2024/03/23 | 1403/01/04 |
8.95 | 8.95 | 8.95 | 8.95 | 0.01 | 0.11% | 2024/03/22 | 1403/01/03 |
9.15 | 8.94 | 9.15 | 8.94 | 0.19 | 2.13% | 2024/03/19 | 1402/12/29 |
9.13 | 9.13 | 9.13 | 9.13 | 0.08 | 0.88% | 2024/03/18 | 1402/12/28 |
9.21 | 9.21 | 9.21 | 9.21 | 0.03 | 0.33% | 2024/03/16 | 1402/12/26 |
9.30 | 9.24 | 9.30 | 9.24 | 0.19 | 2.1% | 2024/03/14 | 1402/12/24 |
9.31 | 9.31 | 9.31 | 9.31 | 0.18 | 1.97% | 2024/03/13 | 1402/12/23 |
9.13 | 9.13 | 9.13 | 9.13 | 0.04 | 0.44% | 2024/03/12 | 1402/12/22 |
9.17 | 9.17 | 9.17 | 9.17 | 0.04 | 0.44% | 2024/03/11 | 1402/12/21 |
9.30 | 9.21 | 9.30 | 9.21 | 0.17 | 1.85% | 2024/03/09 | 1402/12/19 |
9.38 | 9.38 | 9.38 | 9.38 | 0.08 | 0.86% | 2024/03/08 | 1402/12/18 |
9.29 | 9.12 | 9.30 | 9.30 | 0.17 | 1.83% | 2024/03/06 | 1402/12/16 |
9.47 | 9.47 | 9.47 | 9.47 | - | - | 2024/03/04 | 1402/12/14 |
9.15 | 9.15 | 9.15 | 9.15 | 0.03 | 0.33% | 2024/03/02 | 1402/12/12 |
9.12 | 9.12 | 9.12 | 9.12 | 0.19 | 2.13% | 2024/03/01 | 1402/12/11 |
8.74 | 8.74 | 8.93 | 8.93 | 0.04 | 0.45% | 2024/02/29 | 1402/12/10 |
8.89 | 8.89 | 8.89 | 8.89 | 0.26 | 3.01% | 2024/02/28 | 1402/12/09 |
8.63 | 8.63 | 8.63 | 8.63 | 0.04 | 0.47% | 2024/02/27 | 1402/12/08 |
8.59 | 8.59 | 8.59 | 8.59 | 0.73 | 9.29% | 2024/02/24 | 1402/12/05 |
7.86 | 7.86 | 7.86 | 7.86 | 0.17 | 2.16% | 2024/02/23 | 1402/12/04 |
7.19 | 7.19 | 8.03 | 8.03 | 0.94 | 13.26% | 2024/02/22 | 1402/12/03 |
7.07 | 7.07 | 7.09 | 7.09 | 0.16 | 2.26% | 2024/02/21 | 1402/12/02 |
7.38 | 7.25 | 7.38 | 7.25 | 0.08 | 1.1% | 2024/02/20 | 1402/12/01 |
7.33 | 7.33 | 7.33 | 7.33 | 0.08 | 1.1% | 2024/02/19 | 1402/11/30 |