تاریخچه Ihdathiat Real Estate
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/03/29 | 1403/01/10 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2024/03/28 | 1403/01/09 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2024/03/26 | 1403/01/07 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/03/11 | 1402/12/21 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2024/02/29 | 1402/12/10 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23% | 2024/02/28 | 1402/12/09 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2024/02/22 | 1402/12/03 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23% | 2024/02/16 | 1402/11/27 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2024/02/14 | 1402/11/25 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/02/11 | 1402/11/22 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/02/04 | 1402/11/15 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/02/02 | 1402/11/13 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/02/01 | 1402/11/12 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/01/30 | 1402/11/10 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/01/29 | 1402/11/09 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/01/25 | 1402/11/05 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/01/24 | 1402/11/04 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/01/23 | 1402/11/03 |
0.33 | 0.33 | 0.33 | 0.33 | 0.02 | 6.06% | 2024/01/22 | 1402/11/02 |
0.35 | 0.35 | 0.35 | 0.35 | - | - | 2024/01/16 | 1402/10/26 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/01/15 | 1402/10/25 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94% | 2024/01/14 | 1402/10/24 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/01/09 | 1402/10/19 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2024/01/08 | 1402/10/18 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 2024/01/03 | 1402/10/13 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2023/12/29 | 1402/10/08 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 2023/12/27 | 1402/10/06 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94% | 2023/12/26 | 1402/10/05 |
0.33 | 0.33 | 0.34 | 0.34 | 0.01 | 2.94% | 2023/12/24 | 1402/10/03 |