بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.57 | 26.57 | 26.57 | 26.57 | 0.75 | 2.9% | 2024/04/18 | 1403/01/30 |
25.82 | 25.82 | 25.82 | 25.82 | 0.99 | 3.83% | 2024/04/17 | 1403/01/29 |
26.81 | 26.81 | 26.81 | 26.81 | 0.08 | 0.3% | 2024/04/16 | 1403/01/28 |
26.89 | 26.89 | 26.89 | 26.89 | 0.31 | 1.17% | 2024/04/10 | 1403/01/22 |
26.58 | 26.58 | 26.58 | 26.58 | 0.83 | 3.22% | 2024/04/09 | 1403/01/21 |
25.75 | 25.75 | 25.75 | 25.75 | 0.59 | 2.34% | 2024/04/08 | 1403/01/20 |
25.16 | 25.16 | 25.16 | 25.16 | 0.11 | 0.44% | 2024/04/05 | 1403/01/17 |
25.05 | 25.05 | 25.05 | 25.05 | 0.13 | 0.52% | 2024/04/04 | 1403/01/16 |
25.18 | 25.18 | 25.18 | 25.18 | 0.85 | 3.38% | 2024/04/03 | 1403/01/15 |
26.03 | 26.03 | 26.03 | 26.03 | 0.46 | 1.8% | 2024/04/02 | 1403/01/14 |
25.57 | 25.57 | 25.57 | 25.57 | 0.23 | 0.9% | 2024/03/29 | 1403/01/10 |
25.80 | 25.80 | 25.80 | 25.80 | 0.08 | 0.31% | 2024/03/28 | 1403/01/09 |
25.88 | 25.88 | 25.88 | 25.88 | 0.74 | 2.86% | 2024/03/27 | 1403/01/08 |
26.62 | 26.62 | 26.62 | 26.62 | 0.85 | 3.19% | 2024/03/26 | 1403/01/07 |
27.47 | 27.47 | 27.47 | 27.47 | 1.14 | 4.33% | 2024/03/25 | 1403/01/06 |
26.33 | 26.33 | 26.33 | 26.33 | 0.03 | 0.11% | 2024/03/22 | 1403/01/03 |
26.20 | 26.20 | 26.36 | 26.36 | 0.21 | 0.8% | 2024/03/20 | 1403/01/01 |
26.57 | 26.57 | 26.57 | 26.57 | 0.28 | 1.05% | 2024/03/18 | 1402/12/28 |
27.45 | 26.85 | 27.45 | 26.85 | 0.6 | 2.23% | 2024/03/14 | 1402/12/24 |
28.07 | 28.07 | 28.07 | 28.07 | 0.1 | 0.36% | 2024/03/13 | 1402/12/23 |
27.97 | 27.97 | 27.97 | 27.97 | 1.32 | 4.72% | 2024/03/12 | 1402/12/22 |
29.29 | 29.29 | 29.29 | 29.29 | 0.47 | 1.6% | 2024/03/11 | 1402/12/21 |
29.76 | 29.76 | 29.76 | 29.76 | 2.45 | 8.97% | 2024/03/08 | 1402/12/18 |
28.57 | 27.31 | 28.57 | 27.31 | 0.97 | 3.55% | 2024/03/06 | 1402/12/16 |
28.28 | 28.28 | 28.28 | 28.28 | 0.25 | 0.88% | 2024/03/04 | 1402/12/14 |
28.02 | 28.02 | 28.02 | 28.02 | 0.28 | 1% | 2024/03/01 | 1402/12/11 |
28.30 | 28.30 | 28.30 | 28.30 | 0.43 | 1.52% | 2024/02/29 | 1402/12/10 |
28.73 | 28.73 | 28.73 | 28.73 | 0.43 | 1.52% | 2024/02/28 | 1402/12/09 |