تاریخچه IEI
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.50 | 78.50 | 78.50 | 78.50 | 1.3 | 1.68% | 2024/04/18 | 1403/01/30 |
77.20 | 77.20 | 77.20 | 77.20 | 2.1 | 2.72% | 2024/04/17 | 1403/01/29 |
79.30 | 79.30 | 79.30 | 79.30 | 0.9 | 1.13% | 2024/04/15 | 1403/01/27 |
80.20 | 80.20 | 80.20 | 80.20 | 0.2 | 0.25% | 2024/04/12 | 1403/01/24 |
80.40 | 80.40 | 80.40 | 80.40 | 0.1 | 0.12% | 2024/04/11 | 1403/01/23 |
81.60 | 80.30 | 81.60 | 80.30 | 2 | 2.49% | 2024/04/09 | 1403/01/21 |
82.30 | 82.30 | 82.30 | 82.30 | 0.2 | 0.24% | 2024/04/04 | 1403/01/16 |
82.10 | 82.10 | 82.10 | 82.10 | 0.7 | 0.85% | 2024/04/03 | 1403/01/15 |
82.80 | 82.80 | 82.80 | 82.80 | 0.5 | 0.61% | 2024/04/02 | 1403/01/14 |
82.30 | 82.30 | 82.30 | 82.30 | 0.1 | 0.12% | 2024/03/30 | 1403/01/11 |
82.20 | 82.20 | 82.20 | 82.20 | 0.9 | 1.09% | 2024/03/28 | 1403/01/09 |
83.10 | 83.10 | 83.10 | 83.10 | 1.5 | 1.84% | 2024/03/27 | 1403/01/08 |
82.70 | 81.60 | 82.70 | 81.60 | 0.2 | 0.25% | 2024/03/26 | 1403/01/07 |
81.40 | 81.40 | 81.40 | 81.40 | 0.4 | 0.49% | 2024/03/23 | 1403/01/04 |
81.80 | 81.80 | 81.80 | 81.80 | 1.6 | 2% | 2024/03/22 | 1403/01/03 |
80.20 | 80.20 | 80.20 | 80.20 | 1.4 | 1.78% | 2024/03/19 | 1402/12/29 |
78.80 | 78.80 | 78.80 | 78.80 | 0.1 | 0.13% | 2024/03/18 | 1402/12/28 |
79.40 | 78.80 | 79.40 | 78.90 | 0.1 | 0.13% | 2024/03/14 | 1402/12/24 |
80.30 | 80.30 | 80.30 | 80.30 | 0.6 | 0.75% | 2024/03/12 | 1402/12/22 |
79.70 | 79.70 | 79.70 | 79.70 | 3.3 | 4.14% | 2024/03/11 | 1402/12/21 |
83 | 83 | 83 | 83 | 0.6 | 0.72% | 2024/03/09 | 1402/12/19 |
83.60 | 83.60 | 83.60 | 83.60 | 1.4 | 1.67% | 2024/03/08 | 1402/12/18 |
85 | 85 | 85 | 85 | 0.8 | 0.95% | 2024/03/07 | 1402/12/17 |
84.20 | 84.20 | 84.20 | 84.20 | - | - | 2024/03/04 | 1402/12/14 |
84 | 84 | 84 | 84 | 0.2 | 0.24% | 2024/03/03 | 1402/12/13 |
83.70 | 83.70 | 84.20 | 84.20 | 0.7 | 0.84% | 2024/02/29 | 1402/12/10 |
83.50 | 83.50 | 83.50 | 83.50 | 0.5 | 0.6% | 2024/02/27 | 1402/12/08 |
83 | 83 | 83 | 83 | 0.5 | 0.6% | 2024/02/24 | 1402/12/05 |