IDX Composite در روز جاری
۱۱:۵۴:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7,158.4 | 11:54:37 | - | - | 6.69 | 0.09% | 8.21 | 0.11% | 6.69 | 41.4 |
7,158.4 | 11:53:31 | - | - | 6.69 | 0.09% | 8.21 | 0.11% | 6.69 | 41.4 |
7,158.4 | 11:51:45 | 4.79 | 0.07% | 6.69 | 0.09% | 8.21 | 0.11% | 6.69 | 41.4 |
7,163.19 | 11:50:37 | - | - | 1.9 | 0.03% | 13 | 0.18% | 1.9 | 46.19 |
7,163.19 | 11:49:10 | 3.75 | 0.05% | 1.9 | 0.03% | 13 | 0.18% | 1.9 | 46.19 |
7,159.44 | 11:47:36 | 2.12 | 0.03% | 5.65 | 0.08% | 9.25 | 0.13% | 5.65 | 42.44 |
7,161.56 | 11:46:14 | - | - | 3.53 | 0.05% | 11.37 | 0.16% | 3.53 | 44.56 |
7,161.56 | 11:45:00 | 6.6 | 0.09% | 3.53 | 0.05% | 11.37 | 0.16% | 3.53 | 44.56 |
7,154.96 | 11:43:38 | - | - | 10.13 | 0.14% | 4.77 | 0.07% | 10.13 | 37.96 |
7,154.96 | 11:42:49 | - | - | 10.13 | 0.14% | 4.77 | 0.07% | 10.13 | 37.96 |
7,154.96 | 11:41:55 | 6.03 | 0.08% | 10.13 | 0.14% | 4.77 | 0.07% | 10.13 | 37.96 |
7,160.99 | 11:41:01 | - | - | 4.1 | 0.06% | 10.8 | 0.15% | 4.1 | 43.99 |
7,160.99 | 11:40:13 | 6.45 | 0.09% | 4.1 | 0.06% | 10.8 | 0.15% | 4.1 | 43.99 |
7,154.54 | 11:39:18 | - | - | 10.55 | 0.15% | 4.35 | 0.06% | 10.55 | 37.54 |
7,154.54 | 11:38:18 | 0.89 | 0.01% | 10.55 | 0.15% | 4.35 | 0.06% | 10.55 | 37.54 |
7,155.43 | 11:37:25 | - | - | 9.66 | 0.14% | 5.24 | 0.07% | 9.66 | 38.43 |
7,155.43 | 11:36:10 | 7.17 | 0.10% | 9.66 | 0.14% | 5.24 | 0.07% | 9.66 | 38.43 |
7,162.6 | 11:35:10 | - | - | 2.49 | 0.03% | 12.41 | 0.17% | 2.49 | 45.6 |
7,162.6 | 11:34:05 | 0.54 | 0.01% | 2.49 | 0.03% | 12.41 | 0.17% | 2.49 | 45.6 |
7,162.06 | 11:32:46 | 5.51 | 0.08% | 3.03 | 0.04% | 11.87 | 0.17% | 3.03 | 45.06 |
7,156.55 | 11:31:40 | - | - | 8.54 | 0.12% | 6.36 | 0.09% | 8.54 | 39.55 |
7,156.55 | 11:30:30 | - | - | 8.54 | 0.12% | 6.36 | 0.09% | 8.54 | 39.55 |
7,156.55 | 11:29:23 | 2.92 | 0.04% | 8.54 | 0.12% | 6.36 | 0.09% | 8.54 | 39.55 |
7,159.47 | 11:28:46 | - | - | 5.62 | 0.08% | 9.28 | 0.13% | 5.62 | 42.47 |
7,159.47 | 11:27:52 | 5.86 | 0.08% | 5.62 | 0.08% | 9.28 | 0.13% | 5.62 | 42.47 |
7,153.61 | 11:26:47 | - | - | 11.48 | 0.16% | 3.42 | 0.05% | 11.48 | 36.61 |
7,153.61 | 11:26:04 | 0.27 | - | 11.48 | 0.16% | 3.42 | 0.05% | 11.48 | 36.61 |
7,153.88 | 11:24:51 | - | - | 11.21 | 0.16% | 3.69 | 0.05% | 11.21 | 36.88 |
7,153.88 | 11:24:17 | 4.21 | 0.06% | 11.21 | 0.16% | 3.69 | 0.05% | 11.21 | 36.88 |
7,158.09 | 11:23:17 | - | - | 7 | 0.10% | 7.9 | 0.11% | 7 | 41.09 |