تاریخچه روپیه اندونزی / وون کره جنوبی
۲۱:۳۷:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0850 | 0.0850 | 0.0852 | 0.0852 | 0.0001 | 0.12% | 2024/03/25 | 1403/01/06 |
0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0001 | 0.12% | 2024/03/16 | 1402/12/26 |
0.0846 | 0.0844 | 0.0855 | 0.0852 | 0.0004 | 0.47% | 2024/03/14 | 1402/12/24 |
0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0001 | 0.12% | 2024/03/13 | 1402/12/23 |
0.0844 | 0.0844 | 0.0846 | 0.0845 | 0.0001 | 0.12% | 2024/03/12 | 1402/12/22 |
0.0848 | 0.0844 | 0.0849 | 0.0846 | 0.0003 | 0.35% | 2024/03/11 | 1402/12/21 |
0.0849 | 0.0848 | 0.0849 | 0.0849 | 0.0001 | 0.12% | 2024/03/09 | 1402/12/19 |
0.0848 | 0.0846 | 0.0850 | 0.0848 | 0.0001 | 0.12% | 2024/03/08 | 1402/12/18 |
0.0850 | 0.0847 | 0.0851 | 0.0849 | 0.0003 | 0.35% | 2024/03/06 | 1402/12/16 |
0.0847 | 0.0845 | 0.0849 | 0.0846 | 0.0003 | 0.35% | 2024/03/04 | 1402/12/14 |
0.0851 | 0.0849 | 0.0851 | 0.0849 | - | - | 2024/03/02 | 1402/12/12 |
0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0002 | 0.24% | 2024/03/01 | 1402/12/11 |
0.0852 | 0.0847 | 0.0852 | 0.0847 | 0.0004 | 0.47% | 2024/02/29 | 1402/12/10 |
0.0853 | 0.0849 | 0.0853 | 0.0851 | - | - | 2024/02/28 | 1402/12/09 |
0.0852 | 0.0850 | 0.0853 | 0.0851 | 0.0002 | 0.24% | 2024/02/27 | 1402/12/08 |
0.0852 | 0.0850 | 0.0853 | 0.0853 | 0.0001 | 0.12% | 2024/02/26 | 1402/12/07 |
0.0853 | 0.0853 | 0.0854 | 0.0854 | - | - | 2024/02/24 | 1402/12/05 |
0.0850 | 0.0850 | 0.0854 | 0.0854 | 0.0002 | 0.23% | 2024/02/23 | 1402/12/04 |
0.0853 | 0.0850 | 0.0853 | 0.0852 | 0.0002 | 0.23% | 2024/02/22 | 1402/12/03 |
0.0853 | 0.0851 | 0.0855 | 0.0854 | 0.0002 | 0.23% | 2024/02/21 | 1402/12/02 |
0.0855 | 0.0851 | 0.0857 | 0.0852 | 0.0002 | 0.23% | 2024/02/20 | 1402/12/01 |
0.0854 | 0.0852 | 0.0855 | 0.0854 | 0.0002 | 0.23% | 2024/02/19 | 1402/11/30 |
0.0853 | 0.0852 | 0.0855 | 0.0852 | - | - | 2024/02/17 | 1402/11/28 |
0.0852 | 0.0846 | 0.0855 | 0.0852 | 0.0001 | 0.12% | 2024/02/16 | 1402/11/27 |
0.0852 | 0.0849 | 0.0858 | 0.0853 | 0.0003 | 0.35% | 2024/02/15 | 1402/11/26 |
0.0857 | 0.0850 | 0.0857 | 0.0856 | 0.0002 | 0.23% | 2024/02/14 | 1402/11/25 |
0.0851 | 0.0850 | 0.0858 | 0.0858 | 0.0005 | 0.59% | 2024/02/13 | 1402/11/24 |
0.0852 | 0.0852 | 0.0854 | 0.0853 | 0.0005 | 0.59% | 2024/02/12 | 1402/11/23 |