بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.11 | 67.11 | 67.11 | 67.11 | 2.71 | 4.21% | 2023/11/11 | 1402/08/20 |
64.40 | 64.40 | 64.40 | 64.40 | 3.56 | 5.53% | 2023/10/27 | 1402/08/05 |
67.96 | 67.96 | 67.96 | 67.96 | - | - | 2023/10/23 | 1402/08/01 |
67.96 | 67.96 | 67.96 | 67.96 | 1 | 1.47% | 2023/10/12 | 1402/07/20 |
68.96 | 68.96 | 68.96 | 68.96 | 1.92 | 2.78% | 2023/09/28 | 1402/07/06 |
70.88 | 70.88 | 70.88 | 70.88 | 13.61 | 19.2% | 2023/09/27 | 1402/07/05 |
84.49 | 84.49 | 84.49 | 84.49 | 12.99 | 18.17% | 2023/09/26 | 1402/07/04 |
71.50 | 71.50 | 71.50 | 71.50 | 1.55 | 2.17% | 2023/06/22 | 1402/04/01 |
73.05 | 73.05 | 73.05 | 73.05 | 0.71 | 0.98% | 2023/06/13 | 1402/03/23 |
72.34 | 72.34 | 72.34 | 72.34 | 0.93 | 1.29% | 2023/05/24 | 1402/03/03 |
73.27 | 73.27 | 73.27 | 73.27 | 0.57 | 0.78% | 2023/05/10 | 1402/02/20 |
72.70 | 72.70 | 72.70 | 72.70 | 0.36 | 0.5% | 2023/04/26 | 1402/02/06 |
72.34 | 72.34 | 72.34 | 72.34 | 0.66 | 0.92% | 2023/04/12 | 1402/01/23 |
71.68 | 71.68 | 71.68 | 71.68 | 2.6 | 3.63% | 2023/03/30 | 1402/01/10 |
74.28 | 70.90 | 74.28 | 74.28 | 3.38 | 4.77% | 2023/03/25 | 1402/01/05 |
74.28 | 70.90 | 74.28 | 70.90 | - | - | 2023/03/24 | 1402/01/04 |
74.28 | 70.90 | 74.28 | 70.90 | - | - | 2023/03/23 | 1402/01/03 |
74.28 | 70.90 | 74.28 | 70.90 | - | - | 2023/03/22 | 1402/01/02 |
74.28 | 70.90 | 74.28 | 70.90 | - | - | 2023/03/20 | 1401/12/29 |
70.90 | 70.90 | 74.28 | 70.90 | - | - | 2023/03/19 | 1401/12/28 |
74.28 | 74.28 | 74.28 | 74.28 | 0.34 | 0.46% | 2023/03/03 | 1401/12/12 |
74.62 | 74.62 | 74.62 | 74.62 | 0.76 | 1.02% | 2023/02/19 | 1401/11/30 |
75.38 | 75.38 | 75.38 | 75.38 | 0.57 | 0.76% | 2023/02/02 | 1401/11/13 |
74.81 | 74.81 | 74.81 | 74.81 | 5.69 | 8.23% | 2023/01/22 | 1401/11/02 |
69.12 | 69.12 | 69.12 | 69.12 | 5.69 | 8.23% | 2023/01/09 | 1401/10/19 |