تاریخچه Iceland 5Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7370 | 7.7370 | 7.7520 | 7.7520 | 0.053 | 0.68% | 2024/04/24 | 1403/02/05 |
7.7540 | 7.7540 | 7.8050 | 7.8050 | 0.055 | 0.71% | 2024/04/23 | 1403/02/04 |
7.75 | 7.75 | 7.75 | 7.75 | 0.079 | 1.03% | 2024/04/22 | 1403/02/03 |
7.6910 | 7.6710 | 7.6910 | 7.6710 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
7.67 | 7.67 | 7.67 | 7.67 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
7.6710 | 7.6710 | 7.6710 | 7.6710 | 0.014 | 0.18% | 2024/04/17 | 1403/01/29 |
7.6850 | 7.6850 | 7.6850 | 7.6850 | 0.005 | 0.07% | 2024/04/16 | 1403/01/28 |
7.6770 | 7.6770 | 7.68 | 7.68 | 0.005 | 0.07% | 2024/04/15 | 1403/01/27 |
7.7330 | 7.6750 | 7.7330 | 7.6750 | 0.013 | 0.17% | 2024/04/12 | 1403/01/24 |
7.7630 | 7.6880 | 7.7630 | 7.6880 | 0.004 | 0.05% | 2024/04/11 | 1403/01/23 |
7.5930 | 7.5930 | 7.6840 | 7.6840 | 0.09 | 1.19% | 2024/04/10 | 1403/01/22 |
7.6510 | 7.5940 | 7.6510 | 7.5940 | 0.056 | 0.74% | 2024/04/09 | 1403/01/21 |
7.6240 | 7.6240 | 7.65 | 7.65 | 0.061 | 0.8% | 2024/04/08 | 1403/01/20 |
7.5870 | 7.5870 | 7.5890 | 7.5890 | 0.007 | 0.09% | 2024/04/05 | 1403/01/17 |
7.5330 | 7.5330 | 7.5820 | 7.5820 | 0.081 | 1.08% | 2024/04/04 | 1403/01/16 |
7.4620 | 7.4620 | 7.5010 | 7.5010 | 0.056 | 0.75% | 2024/04/03 | 1403/01/15 |
7.39 | 7.39 | 7.4450 | 7.4450 | 0.106 | 1.44% | 2024/04/02 | 1403/01/14 |
7.3390 | 7.3390 | 7.3390 | 7.3390 | 0.063 | 0.86% | 2024/03/27 | 1403/01/08 |
7.3790 | 7.3790 | 7.4020 | 7.4020 | 0.183 | 2.53% | 2024/03/26 | 1403/01/07 |
7.18 | 7.18 | 7.2190 | 7.2190 | 0.048 | 0.67% | 2024/03/25 | 1403/01/06 |
7.1710 | 7.1710 | 7.1710 | 7.1710 | 0.035 | 0.49% | 2024/03/22 | 1403/01/03 |
6.9870 | 6.9870 | 7.2060 | 7.2060 | 0.216 | 3.09% | 2024/03/19 | 1402/12/29 |
6.99 | 6.99 | 6.99 | 6.99 | 0.002 | 0.03% | 2024/03/18 | 1402/12/28 |
6.8490 | 6.8490 | 6.9890 | 6.9880 | 0.101 | 1.47% | 2024/03/14 | 1402/12/24 |
6.9130 | 6.88 | 6.9130 | 6.88 | 0.003 | 0.04% | 2024/03/13 | 1402/12/23 |
6.8380 | 6.8380 | 6.8830 | 6.8830 | 0.015 | 0.22% | 2024/03/12 | 1402/12/22 |
6.8330 | 6.8330 | 6.8980 | 6.8980 | 0.082 | 1.2% | 2024/03/11 | 1402/12/21 |
6.8160 | 6.8160 | 6.8160 | 6.8160 | 0.06 | 0.88% | 2024/03/08 | 1402/12/18 |
6.9130 | 6.8760 | 6.9130 | 6.8760 | 0.06 | 0.88% | 2024/03/06 | 1402/12/16 |