تاریخچه Iceland 2Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.0440 | 9.0440 | 9.0440 | 9.0440 | 0.01 | 0.11% | 2024/04/24 | 1403/02/05 |
9.0590 | 9.0540 | 9.0590 | 9.0540 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
9.0530 | 9.0530 | 9.0530 | 9.0530 | 0.003 | 0.03% | 2024/04/22 | 1403/02/03 |
9.0460 | 9.0460 | 9.05 | 9.05 | 0.003 | 0.03% | 2024/04/19 | 1403/01/31 |
9.0470 | 9.0470 | 9.0470 | 9.0470 | 0.01 | 0.11% | 2024/04/18 | 1403/01/30 |
9.0470 | 9.0370 | 9.0470 | 9.0370 | - | - | 2024/04/17 | 1403/01/29 |
9.0480 | 9.0480 | 9.0480 | 9.0480 | 0.007 | 0.08% | 2024/04/16 | 1403/01/28 |
9.0120 | 9.0120 | 9.0550 | 9.0550 | 0.046 | 0.51% | 2024/04/15 | 1403/01/27 |
9.0020 | 9.0020 | 9.0090 | 9.0090 | 0.008 | 0.09% | 2024/04/12 | 1403/01/24 |
9.01 | 9.0010 | 9.01 | 9.0010 | 0.013 | 0.14% | 2024/04/11 | 1403/01/23 |
9.0080 | 8.9880 | 9.0080 | 8.9880 | 0.021 | 0.23% | 2024/04/10 | 1403/01/22 |
9.0040 | 9.0040 | 9.0090 | 9.0090 | 0.008 | 0.09% | 2024/04/09 | 1403/01/21 |
9.0010 | 9.0010 | 9.0010 | 9.0010 | 0.003 | 0.03% | 2024/04/08 | 1403/01/20 |
9.0030 | 8.9980 | 9.0030 | 8.9980 | 0.002 | 0.02% | 2024/04/05 | 1403/01/17 |
8.9070 | 8.9070 | 9 | 9 | 0.092 | 1.03% | 2024/04/04 | 1403/01/16 |
8.9080 | 8.9080 | 8.9080 | 8.9080 | 0.022 | 0.25% | 2024/04/03 | 1403/01/15 |
8.8920 | 8.8860 | 8.8920 | 8.8860 | 0.007 | 0.08% | 2024/04/02 | 1403/01/14 |
8.8930 | 8.8930 | 8.8930 | 8.8930 | 0.012 | 0.14% | 2024/03/27 | 1403/01/08 |
8.8810 | 8.8810 | 8.8810 | 8.8810 | 0.078 | 0.89% | 2024/03/26 | 1403/01/07 |
8.8030 | 8.8030 | 8.8030 | 8.8030 | 0.003 | 0.03% | 2024/03/25 | 1403/01/06 |
8.7990 | 8.7990 | 8.80 | 8.80 | 0.002 | 0.02% | 2024/03/22 | 1403/01/03 |
8.5970 | 8.5970 | 8.7980 | 8.7980 | 0.199 | 2.31% | 2024/03/19 | 1402/12/29 |
8.6530 | 8.5990 | 8.6530 | 8.5990 | 0.023 | 0.27% | 2024/03/18 | 1402/12/28 |
8.6040 | 8.6040 | 8.6220 | 8.6220 | 0.029 | 0.34% | 2024/03/14 | 1402/12/24 |
8.75 | 8.7050 | 8.75 | 8.7050 | 0.042 | 0.48% | 2024/03/13 | 1402/12/23 |
8.7470 | 8.7470 | 8.7470 | 8.7470 | 0.046 | 0.53% | 2024/03/12 | 1402/12/22 |
8.7010 | 8.7010 | 8.7010 | 8.7010 | 0.019 | 0.22% | 2024/03/11 | 1402/12/21 |
8.6820 | 8.6820 | 8.6820 | 8.6820 | 0.019 | 0.22% | 2024/03/08 | 1402/12/18 |