تاریخچه Iceland 10Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2170 | 7.2170 | 7.2660 | 7.2660 | 0.045 | 0.62% | 2024/04/18 | 1403/01/30 |
7.3110 | 7.3110 | 7.3110 | 7.3110 | 0.014 | 0.19% | 2024/04/17 | 1403/01/29 |
7.32 | 7.32 | 7.3250 | 7.3250 | 0.03 | 0.41% | 2024/04/16 | 1403/01/28 |
7.33 | 7.33 | 7.3550 | 7.3550 | 0.05 | 0.68% | 2024/04/15 | 1403/01/27 |
7.3420 | 7.3050 | 7.3420 | 7.3050 | 0.017 | 0.23% | 2024/04/12 | 1403/01/24 |
7.3790 | 7.2880 | 7.3790 | 7.2880 | 0.006 | 0.08% | 2024/04/11 | 1403/01/23 |
7.1440 | 7.1440 | 7.2940 | 7.2940 | 0.134 | 1.87% | 2024/04/10 | 1403/01/22 |
7.1660 | 7.16 | 7.1660 | 7.16 | 0.004 | 0.06% | 2024/04/09 | 1403/01/21 |
7.1560 | 7.1560 | 7.1560 | 7.1560 | 0.043 | 0.6% | 2024/04/08 | 1403/01/20 |
7.11 | 7.11 | 7.1130 | 7.1130 | 0.002 | 0.03% | 2024/04/05 | 1403/01/17 |
7.0480 | 7.0480 | 7.1110 | 7.1110 | 0.044 | 0.62% | 2024/04/04 | 1403/01/16 |
7.0480 | 7.0480 | 7.0670 | 7.0670 | 0.048 | 0.68% | 2024/04/03 | 1403/01/15 |
6.97 | 6.97 | 7.0190 | 7.0190 | 0.099 | 1.43% | 2024/04/02 | 1403/01/14 |
6.9220 | 6.92 | 6.9220 | 6.92 | 0.029 | 0.42% | 2024/03/27 | 1403/01/08 |
6.8920 | 6.8920 | 6.9490 | 6.9490 | 0.161 | 2.37% | 2024/03/26 | 1403/01/07 |
6.7450 | 6.7450 | 6.7880 | 6.7880 | 0.048 | 0.71% | 2024/03/25 | 1403/01/06 |
6.74 | 6.74 | 6.74 | 6.74 | 0.076 | 1.13% | 2024/03/22 | 1403/01/03 |
6.5990 | 6.5990 | 6.8160 | 6.8160 | 0.225 | 3.41% | 2024/03/19 | 1402/12/29 |
6.58 | 6.58 | 6.5910 | 6.5910 | 0.01 | 0.15% | 2024/03/18 | 1402/12/28 |
6.4690 | 6.4690 | 6.5810 | 6.5810 | 0.056 | 0.86% | 2024/03/14 | 1402/12/24 |
6.5430 | 6.5340 | 6.5430 | 6.5340 | 0.046 | 0.71% | 2024/03/13 | 1402/12/23 |
6.4510 | 6.4510 | 6.4880 | 6.4880 | 0.016 | 0.25% | 2024/03/12 | 1402/12/22 |
6.4750 | 6.4750 | 6.5040 | 6.5040 | 0.044 | 0.68% | 2024/03/11 | 1402/12/21 |
6.4580 | 6.4580 | 6.46 | 6.46 | 0.019 | 0.29% | 2024/03/08 | 1402/12/18 |
6.5440 | 6.4790 | 6.5440 | 6.4790 | 0.018 | 0.28% | 2024/03/06 | 1402/12/16 |
6.4220 | 6.4220 | 6.4970 | 6.4970 | 0.073 | 1.14% | 2024/03/04 | 1402/12/14 |
6.5610 | 6.4880 | 6.5610 | 6.4880 | 0.047 | 0.72% | 2024/03/01 | 1402/12/11 |
6.5160 | 6.5160 | 6.5350 | 6.5350 | 0.047 | 0.72% | 2024/02/29 | 1402/12/10 |