تاریخچه Hungary 15Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.7050 | 6.7050 | 6.7050 | 6.7050 | 0.065 | 0.98% | 2024/03/28 | 1403/01/09 |
6.64 | 6.64 | 6.64 | 6.64 | 0.065 | 0.99% | 2024/03/27 | 1403/01/08 |
6.5750 | 6.5750 | 6.5750 | 6.5750 | 0.03 | 0.46% | 2024/03/26 | 1403/01/07 |
6.6050 | 6.6050 | 6.6050 | 6.6050 | 0.01 | 0.15% | 2024/03/25 | 1403/01/06 |
6.5950 | 6.5950 | 6.5950 | 6.5950 | 0.11 | 1.7% | 2024/03/22 | 1403/01/03 |
6.6050 | 6.4850 | 6.6050 | 6.4850 | 0.17 | 2.62% | 2024/03/19 | 1402/12/29 |
6.6550 | 6.6550 | 6.6550 | 6.6550 | 0.23 | 3.58% | 2024/03/18 | 1402/12/28 |
6.4250 | 6.4250 | 6.4250 | 6.4250 | - | - | 2024/03/14 | 1402/12/24 |
6.4650 | 6.4650 | 6.4650 | 6.4650 | 0.09 | 1.41% | 2024/03/13 | 1402/12/23 |
6.3750 | 6.3750 | 6.3750 | 6.3750 | 0.08 | 1.27% | 2024/03/12 | 1402/12/22 |
6.2950 | 6.2950 | 6.2950 | 6.2950 | 0.01 | 0.16% | 2024/03/11 | 1402/12/21 |
6.2850 | 6.2850 | 6.2850 | 6.2850 | 0.07 | 1.11% | 2024/03/08 | 1402/12/18 |
6.2950 | 6.2950 | 6.3550 | 6.3550 | 0.03 | 0.47% | 2024/03/06 | 1402/12/16 |
6.33 | 6.3250 | 6.33 | 6.3250 | 0.005 | 0.08% | 2024/03/04 | 1402/12/14 |
6.3150 | 6.3150 | 6.3150 | 6.3150 | 0.09 | 1.43% | 2024/03/01 | 1402/12/11 |
6.4050 | 6.4050 | 6.4050 | 6.4050 | 0.025 | 0.39% | 2024/02/29 | 1402/12/10 |
6.38 | 6.38 | 6.38 | 6.38 | 0.135 | 2.16% | 2024/02/28 | 1402/12/09 |
6.2450 | 6.2450 | 6.2450 | 6.2450 | 0.02 | 0.32% | 2024/02/27 | 1402/12/08 |
6.2250 | 6.2250 | 6.2250 | 6.2250 | 0.04 | 0.64% | 2024/02/26 | 1402/12/07 |
6.2650 | 6.2650 | 6.2650 | 6.2650 | 0.03 | 0.48% | 2024/02/23 | 1402/12/04 |
6.2350 | 6.2350 | 6.2350 | 6.2350 | 0.05 | 0.81% | 2024/02/22 | 1402/12/03 |
6.1850 | 6.1850 | 6.1850 | 6.1850 | 0.1 | 1.62% | 2024/02/21 | 1402/12/02 |
6.2850 | 6.2850 | 6.2850 | 6.2850 | 0.04 | 0.64% | 2024/02/20 | 1402/12/01 |
6.3250 | 6.3250 | 6.3250 | 6.3250 | 0.06 | 0.96% | 2024/02/19 | 1402/11/30 |
6.2650 | 6.2650 | 6.2650 | 6.2650 | 0.02 | 0.32% | 2024/02/16 | 1402/11/27 |
6.2450 | 6.2450 | 6.2450 | 6.2450 | 0.07 | 1.12% | 2024/02/15 | 1402/11/26 |
6.3150 | 6.3150 | 6.3150 | 6.3150 | 0.01 | 0.16% | 2024/02/14 | 1402/11/25 |
6.3050 | 6.3050 | 6.3050 | 6.3050 | 0.01 | 0.16% | 2024/02/13 | 1402/11/24 |