بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.10 | 35.84 | 36.12 | 36.12 | 0.08 | 0.22% | 2024/04/23 | 1403/02/04 |
36.08 | 36.04 | 36.08 | 36.04 | 0.26 | 0.73% | 2024/04/22 | 1403/02/03 |
35.70 | 35.66 | 35.78 | 35.78 | 0.16 | 0.45% | 2024/04/19 | 1403/01/31 |
35.84 | 35.62 | 35.84 | 35.62 | 0.4 | 1.12% | 2024/04/18 | 1403/01/30 |
35.92 | 35.92 | 36.02 | 36.02 | - | - | 2024/04/17 | 1403/01/29 |
36.36 | 36.36 | 36.36 | 36.36 | 0.14 | 0.39% | 2024/04/16 | 1403/01/28 |
36.50 | 36.50 | 36.50 | 36.50 | 0.3 | 0.83% | 2024/04/15 | 1403/01/27 |
36.62 | 36.18 | 36.62 | 36.20 | 0.24 | 0.66% | 2024/04/12 | 1403/01/24 |
36.46 | 36.44 | 36.46 | 36.44 | 1.24 | 3.4% | 2024/04/11 | 1403/01/23 |
37.50 | 37.50 | 37.68 | 37.68 | 0.08 | 0.21% | 2024/04/09 | 1403/01/21 |
37.60 | 37.60 | 37.60 | 37.60 | 0.28 | 0.74% | 2024/04/08 | 1403/01/20 |
37.88 | 37.88 | 37.88 | 37.88 | 0.1 | 0.26% | 2024/04/06 | 1403/01/18 |
38.82 | 37.94 | 38.82 | 37.98 | 0.32 | 0.84% | 2024/04/05 | 1403/01/17 |
38.18 | 38.18 | 38.30 | 38.30 | 0.1 | 0.26% | 2024/04/04 | 1403/01/16 |
38.12 | 38.12 | 38.20 | 38.20 | 0.57 | 1.49% | 2024/04/03 | 1403/01/15 |
38.77 | 38.77 | 38.77 | 38.77 | 0.39 | 1.02% | 2024/03/29 | 1403/01/10 |
38.96 | 38.38 | 38.96 | 38.38 | 0.2 | 0.52% | 2024/03/28 | 1403/01/09 |
38.47 | 38.47 | 38.58 | 38.58 | 0.06 | 0.16% | 2024/03/27 | 1403/01/08 |
38.91 | 38.52 | 38.91 | 38.52 | 0.35 | 0.91% | 2024/03/26 | 1403/01/07 |
38.87 | 38.87 | 38.87 | 38.87 | - | - | 2024/03/23 | 1403/01/04 |
38.96 | 38.96 | 39.05 | 39.05 | 0.75 | 1.96% | 2024/03/22 | 1403/01/03 |
37.64 | 37.46 | 38.30 | 38.30 | 0.69 | 1.83% | 2024/03/19 | 1402/12/29 |
37.61 | 37.61 | 37.61 | 37.61 | 0.39 | 1.04% | 2024/03/18 | 1402/12/28 |
38 | 38 | 38 | 38 | 0.13 | 0.34% | 2024/03/16 | 1402/12/26 |
38 | 37.75 | 38 | 37.87 | 0.12 | 0.32% | 2024/03/14 | 1402/12/24 |
37.91 | 37.91 | 37.91 | 37.91 | 0.15 | 0.4% | 2024/03/13 | 1402/12/23 |
37.76 | 37.76 | 37.76 | 37.76 | 0.15 | 0.4% | 2024/03/12 | 1402/12/22 |