قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.6051 | 21:27:35 | 0.0008 | 0.05% | 0.0037 | 0.23% | 0.0038 | 0.24% | 0.0086 | 0.3949 |
1.6059 | 21:15:26 | 0.0004 | 0.02% | 0.0045 | 0.28% | 0.0046 | 0.29% | 0.0078 | 0.3941 |
1.6055 | 21:04:05 | 0.0001 | 0.01% | 0.0041 | 0.26% | 0.0042 | 0.26% | 0.0082 | 0.3945 |
1.6056 | 20:56:15 | 0.0005 | 0.03% | 0.0042 | 0.26% | 0.0043 | 0.27% | 0.0081 | 0.3944 |
1.6061 | 20:49:50 | 0.0118 | 0.74% | 0.0047 | 0.29% | 0.0048 | 0.30% | 0.0076 | 0.3939 |
1.5943 | 20:43:23 | 0.0002 | 0.01% | 0.0071 | 0.45% | 0.007 | 0.44% | 0.0194 | 0.4057 |
1.5941 | 20:36:05 | 0.0005 | 0.03% | 0.0073 | 0.46% | 0.0072 | 0.45% | 0.0196 | 0.4059 |
1.5936 | 20:28:42 | 0.0004 | 0.03% | 0.0078 | 0.49% | 0.0077 | 0.48% | 0.0201 | 0.4064 |
1.594 | 20:15:49 | 0.0003 | 0.02% | 0.0074 | 0.46% | 0.0073 | 0.46% | 0.0197 | 0.406 |
1.5943 | 20:09:41 | 0.0006 | 0.04% | 0.0071 | 0.45% | 0.007 | 0.44% | 0.0194 | 0.4057 |
1.5937 | 20:04:48 | 0.0008 | 0.05% | 0.0077 | 0.48% | 0.0076 | 0.48% | 0.02 | 0.4063 |
1.5945 | 19:57:03 | 0.0004 | 0.03% | 0.0069 | 0.43% | 0.0068 | 0.43% | 0.0192 | 0.4055 |
1.5949 | 19:50:07 | 0.0006 | 0.04% | 0.0065 | 0.41% | 0.0064 | 0.40% | 0.0188 | 0.4051 |
1.5943 | 19:43:11 | 0.0002 | 0.01% | 0.0071 | 0.45% | 0.007 | 0.44% | 0.0194 | 0.4057 |
1.5945 | 19:36:45 | 0.0002 | 0.01% | 0.0069 | 0.43% | 0.0068 | 0.43% | 0.0192 | 0.4055 |
1.5943 | 19:29:59 | 0.0004 | 0.03% | 0.0071 | 0.45% | 0.007 | 0.44% | 0.0194 | 0.4057 |
1.5947 | 19:22:58 | 0.0006 | 0.04% | 0.0067 | 0.42% | 0.0066 | 0.41% | 0.019 | 0.4053 |
1.5941 | 19:16:05 | 0.0001 | 0.01% | 0.0073 | 0.46% | 0.0072 | 0.45% | 0.0196 | 0.4059 |
1.5942 | 19:08:51 | 0.0001 | 0.01% | 0.0072 | 0.45% | 0.0071 | 0.45% | 0.0195 | 0.4058 |
1.5941 | 19:04:47 | 0.0003 | 0.02% | 0.0073 | 0.46% | 0.0072 | 0.45% | 0.0196 | 0.4059 |
1.5944 | 18:58:09 | 0.0003 | 0.02% | 0.007 | 0.44% | 0.0069 | 0.43% | 0.0193 | 0.4056 |
1.5941 | 18:51:27 | 0.0006 | 0.04% | 0.0073 | 0.46% | 0.0072 | 0.45% | 0.0196 | 0.4059 |
1.5947 | 18:43:30 | 0.0002 | 0.01% | 0.0067 | 0.42% | 0.0066 | 0.41% | 0.019 | 0.4053 |
1.5949 | 18:37:00 | 0.0027 | 0.17% | 0.0065 | 0.41% | 0.0064 | 0.40% | 0.0188 | 0.4051 |
1.5922 | 18:28:52 | 0.001 | 0.06% | 0.0092 | 0.58% | 0.0091 | 0.57% | 0.0215 | 0.4078 |
1.5932 | 18:20:16 | 0.001 | 0.06% | 0.0082 | 0.51% | 0.0081 | 0.51% | 0.0205 | 0.4068 |
1.5922 | 18:16:17 | 0.0013 | 0.08% | 0.0092 | 0.58% | 0.0091 | 0.57% | 0.0215 | 0.4078 |
1.5935 | 18:09:19 | 0.0008 | 0.05% | 0.0079 | 0.50% | 0.0078 | 0.49% | 0.0202 | 0.4065 |
1.5927 | 18:04:59 | 0.0014 | 0.09% | 0.0087 | 0.55% | 0.0086 | 0.54% | 0.021 | 0.4073 |
1.5941 | 17:50:58 | 0.0022 | 0.14% | 0.0073 | 0.46% | 0.0072 | 0.45% | 0.0196 | 0.4059 |