| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.7164 | 12:43:33 | 0.0005 | 0.03% | 0.0096 | 0.56% | 0.0095 | 0.56% | 0.0072 | 0.2836 |
| 1.7159 | 12:36:15 | 0.001 | 0.06% | 0.0091 | 0.53% | 0.009 | 0.53% | 0.0067 | 0.2841 |
| 1.7149 | 12:29:01 | 0.0026 | 0.15% | 0.0081 | 0.47% | 0.008 | 0.47% | 0.0057 | 0.2851 |
| 1.7123 | 12:22:07 | 0.0004 | 0.02% | 0.0055 | 0.32% | 0.0054 | 0.32% | 0.0031 | 0.2877 |
| 1.7119 | 12:15:18 | 0.0005 | 0.03% | 0.0051 | 0.30% | 0.005 | 0.29% | 0.0027 | 0.2881 |
| 1.7124 | 12:08:20 | 0.0008 | 0.05% | 0.0056 | 0.33% | 0.0055 | 0.32% | 0.0032 | 0.2876 |
| 1.7132 | 12:01:45 | 0.0009 | 0.05% | 0.0064 | 0.37% | 0.0063 | 0.37% | 0.004 | 0.2868 |
| 1.7123 | 11:57:21 | 0.001 | 0.06% | 0.0055 | 0.32% | 0.0054 | 0.32% | 0.0031 | 0.2877 |
| 1.7133 | 11:50:01 | 0.0002 | 0.01% | 0.0065 | 0.38% | 0.0064 | 0.37% | 0.0041 | 0.2867 |
| 1.7135 | 11:43:20 | 0.0014 | 0.08% | 0.0067 | 0.39% | 0.0066 | 0.39% | 0.0043 | 0.2865 |
| 1.7121 | 11:36:31 | 0.0007 | 0.04% | 0.0053 | 0.31% | 0.0052 | 0.30% | 0.0029 | 0.2879 |
| 1.7114 | 11:29:21 | 0.0017 | 0.10% | 0.0046 | 0.27% | 0.0045 | 0.26% | 0.0022 | 0.2886 |
| 1.7097 | 11:22:08 | 0.0003 | 0.02% | 0.0029 | 0.17% | 0.0028 | 0.16% | 0.0005 | 0.2903 |
| 1.7094 | 11:14:59 | 0.0005 | 0.03% | 0.0026 | 0.15% | 0.0025 | 0.15% | 0.0002 | 0.2906 |
| 1.7089 | 11:08:15 | 0.0014 | 0.08% | 0.0021 | 0.12% | 0.002 | 0.12% | 0.0003 | 0.2911 |
| 1.7075 | 11:01:49 | 0.0005 | 0.03% | 0.0007 | 0.04% | 0.0006 | 0.04% | 0.0017 | 0.2925 |
| 1.708 | 10:57:06 | 0.0004 | 0.02% | 0.0012 | 0.07% | 0.0011 | 0.06% | 0.0012 | 0.292 |
| 1.7076 | 10:50:27 | 0.0004 | 0.02% | 0.0008 | 0.05% | 0.0007 | 0.04% | 0.0016 | 0.2924 |
| 1.7072 | 10:43:16 | 0.0002 | 0.01% | 0.0004 | 0.02% | 0.0003 | 0.02% | 0.002 | 0.2928 |
| 1.707 | 10:36:13 | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.0001 | 0.01% | 0.0022 | 0.293 |
| 1.7069 | 10:29:04 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0023 | 0.2931 |
| 1.7068 | 10:22:29 | 0.0002 | 0.01% | - | - | 0.0001 | 0.01% | 0.0024 | 0.2932 |
| 1.7066 | 10:15:15 | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.0003 | 0.02% | 0.0026 | 0.2934 |
| 1.7067 | 10:08:27 | 0.0002 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.0025 | 0.2933 |
| 1.7065 | 10:01:49 | 0.0002 | 0.01% | 0.0003 | 0.02% | 0.0004 | 0.02% | 0.0027 | 0.2935 |
| 1.7067 | 09:57:10 | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.0025 | 0.2933 |
| 1.7064 | 09:49:57 | 0.0004 | 0.02% | 0.0004 | 0.02% | 0.0005 | 0.03% | 0.0028 | 0.2936 |
| 1.7068 | 09:43:14 | 0.0009 | 0.05% | - | - | 0.0001 | 0.01% | 0.0024 | 0.2932 |
| 1.7059 | 09:36:16 | 0.0001 | 0.01% | 0.0009 | 0.05% | 0.001 | 0.06% | 0.0033 | 0.2941 |
| 1.7058 | 09:29:18 | 0.0002 | 0.01% | 0.001 | 0.06% | 0.0011 | 0.06% | 0.0034 | 0.2942 |
