| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.7178 | 1.7021 | 1.7179 | 1.7049 | 0.0118 | 0.69% | 2025/12/12 | 1404/09/21 |
| 1.7214 | 1.7037 | 1.7265 | 1.7167 | 0.0026 | 0.15% | 2025/12/11 | 1404/09/20 |
| 1.7082 | 1.7071 | 1.72 | 1.7193 | 0.011 | 0.64% | 2025/12/10 | 1404/09/19 |
| 1.7035 | 1.7022 | 1.7123 | 1.7083 | 0.0051 | 0.3% | 2025/12/09 | 1404/09/18 |
| 1.7169 | 1.7010 | 1.7221 | 1.7032 | 0.013 | 0.76% | 2025/12/08 | 1404/09/17 |
| 1.7149 | 1.7148 | 1.7163 | 1.7162 | 0.0015 | 0.09% | 2025/12/06 | 1404/09/15 |
| 1.7069 | 1.7065 | 1.7204 | 1.7147 | 0.0073 | 0.43% | 2025/12/05 | 1404/09/14 |
| 1.7234 | 1.7074 | 1.7236 | 1.7074 | 0.0159 | 0.93% | 2025/12/04 | 1404/09/13 |
| 1.7243 | 1.7184 | 1.7274 | 1.7233 | 0.0013 | 0.08% | 2025/12/03 | 1404/09/12 |
| 1.7191 | 1.7183 | 1.7258 | 1.7246 | 0.0057 | 0.33% | 2025/12/02 | 1404/09/11 |
| 1.7208 | 1.7165 | 1.7273 | 1.7189 | 0.0025 | 0.15% | 2025/12/01 | 1404/09/10 |
| 1.7221 | 1.7210 | 1.7221 | 1.7214 | 0.0009 | 0.05% | 2025/11/29 | 1404/09/08 |
| 1.7207 | 1.7159 | 1.7230 | 1.7223 | 0.0015 | 0.09% | 2025/11/28 | 1404/09/07 |
| 1.7212 | 1.7131 | 1.7239 | 1.7208 | 0.0005 | 0.03% | 2025/11/27 | 1404/09/06 |
| 1.7218 | 1.7123 | 1.7218 | 1.7213 | 0.0016 | 0.09% | 2025/11/26 | 1404/09/05 |
| 1.7132 | 1.7121 | 1.7264 | 1.7229 | 0.0089 | 0.52% | 2025/11/25 | 1404/09/04 |
| 1.7111 | 1.7067 | 1.7194 | 1.7140 | 0.0031 | 0.18% | 2025/11/24 | 1404/09/03 |
| 1.7093 | 1.7093 | 1.7110 | 1.7109 | 0.0013 | 0.08% | 2025/11/22 | 1404/09/01 |
| 1.7177 | 1.7030 | 1.7201 | 1.7096 | 0.0087 | 0.51% | 2025/11/21 | 1404/08/30 |
| 1.7103 | 1.7085 | 1.7230 | 1.7183 | 0.0078 | 0.46% | 2025/11/20 | 1404/08/29 |
| 1.7080 | 1.7063 | 1.7187 | 1.7105 | 0.0017 | 0.1% | 2025/11/19 | 1404/08/28 |
| 1.7030 | 1.7030 | 1.7101 | 1.7088 | 0.0061 | 0.36% | 2025/11/18 | 1404/08/27 |
| 1.7062 | 1.7027 | 1.7098 | 1.7027 | 0.0029 | 0.17% | 2025/11/17 | 1404/08/26 |
| 1.7052 | 1.7051 | 1.7058 | 1.7056 | 0.0008 | 0.05% | 2025/11/15 | 1404/08/24 |
| 1.7109 | 1.7007 | 1.7112 | 1.7048 | 0.0054 | 0.32% | 2025/11/14 | 1404/08/23 |
| 1.7069 | 1.7058 | 1.7164 | 1.7102 | 0.0034 | 0.2% | 2025/11/13 | 1404/08/22 |
| 1.7060 | 1.6996 | 1.7091 | 1.7068 | 0.0007 | 0.04% | 2025/11/12 | 1404/08/21 |
| 1.7095 | 1.6985 | 1.7107 | 1.7061 | 0.0031 | 0.18% | 2025/11/11 | 1404/08/20 |
| 1.7049 | 1.7001 | 1.7122 | 1.7092 | 0.0035 | 0.21% | 2025/11/10 | 1404/08/19 |
| 1.7070 | 1.7057 | 1.7070 | 1.7057 | 0.0035 | 0.21% | 2025/11/08 | 1404/08/17 |
