تاریخچه فورینت مجارستان / روبل روسیه
۱۳:۲۱:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2536 | 0.2502 | 0.2538 | 0.2507 | 0.0029 | 1.16% | 2024/04/24 | 1403/02/05 |
0.2526 | 0.2518 | 0.2538 | 0.2536 | 0.0011 | 0.44% | 2024/04/23 | 1403/02/04 |
0.2517 | 0.2512 | 0.2527 | 0.2525 | 0.0007 | 0.28% | 2024/04/22 | 1403/02/03 |
0.2531 | 0.2512 | 0.2539 | 0.2518 | 0.0002 | 0.08% | 2024/04/19 | 1403/01/31 |
30.9381 | 0.2532 | 30.9381 | 0.2532 | 0.0002 | 0.08% | 2024/04/18 | 1403/01/30 |
0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0003 | 0.12% | 2024/04/17 | 1403/01/29 |
0.2528 | 0.2528 | 0.2531 | 0.2531 | 0.0004 | 0.16% | 2024/04/16 | 1403/01/28 |
0.2536 | 0.2527 | 0.2547 | 0.2527 | 0.0004 | 0.16% | 2024/04/15 | 1403/01/27 |
0.2567 | 0.2525 | 0.2571 | 0.2531 | 0.0037 | 1.46% | 2024/04/12 | 1403/01/24 |
0.2565 | 0.2561 | 0.2587 | 0.2568 | 0.0002 | 0.08% | 2024/04/11 | 1403/01/23 |
0.2586 | 0.2562 | 0.2602 | 0.2566 | 0.0019 | 0.74% | 2024/04/10 | 1403/01/22 |
0.2582 | 0.2578 | 0.2595 | 0.2585 | 0.0004 | 0.15% | 2024/04/09 | 1403/01/21 |
0.2571 | 0.2563 | 0.2585 | 0.2581 | 0.0009 | 0.35% | 2024/04/08 | 1403/01/20 |
0.2574 | 0.2572 | 0.2574 | 0.2572 | 0.0002 | 0.08% | 2024/04/06 | 1403/01/18 |
0.2549 | 0.2545 | 0.2577 | 0.2570 | 0.002 | 0.78% | 2024/04/05 | 1403/01/17 |
0.2548 | 0.2545 | 0.2566 | 0.2550 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2526 | 0.2520 | 0.2586 | 0.2549 | 0.0023 | 0.91% | 2024/04/03 | 1403/01/15 |
0.2531 | 0.25 | 0.2535 | 0.2526 | 0.0009 | 0.36% | 2024/04/01 | 1403/01/13 |
0.2536 | 0.2535 | 0.2536 | 0.2535 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2533 | 0.2520 | 0.2537 | 0.2536 | 0.0002 | 0.08% | 2024/03/29 | 1403/01/10 |
0.2526 | 0.2513 | 0.2536 | 0.2534 | 0.0002 | 0.08% | 2024/03/28 | 1403/01/09 |
0.2526 | 0.2526 | 0.2534 | 0.2532 | 0.0027 | 1.07% | 2024/03/25 | 1403/01/06 |
0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0016 | 0.63% | 2024/03/18 | 1402/12/28 |
0.2529 | 0.2518 | 0.2578 | 0.2575 | 0.0054 | 2.14% | 2024/03/14 | 1402/12/24 |
0.2509 | 0.2506 | 0.2514 | 0.2507 | 0.0003 | 0.12% | 2024/03/12 | 1402/12/22 |
0.2517 | 0.2502 | 0.2520 | 0.2510 | 0.0005 | 0.2% | 2024/03/11 | 1402/12/21 |
0.2513 | 0.2512 | 0.2515 | 0.2515 | - | - | 2024/03/09 | 1402/12/19 |
0.2509 | 0.2503 | 0.2527 | 0.2515 | - | - | 2024/03/08 | 1402/12/18 |