| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.1777 | 19:22:40 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0001 | 0.06% | 0.0011 | - |
| 0.1778 | 19:08:20 | 0.0001 | 0.06% | 0.0002 | 0.11% | - | - | 0.001 | - |
| 0.1777 | 19:01:53 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0001 | 0.06% | 0.0011 | - |
| 0.1776 | 18:57:25 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0002 | 0.11% | 0.0012 | - |
| 0.1777 | 18:50:22 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0001 | 0.06% | 0.0011 | - |
| 0.1776 | 18:43:56 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0002 | 0.11% | 0.0012 | - |
| 0.1777 | 18:36:26 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0001 | 0.06% | 0.0011 | - |
| 0.1776 | 18:29:11 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0002 | 0.11% | 0.0012 | - |
| 0.1775 | 18:22:22 | 0.0001 | 0.06% | 0.0005 | 0.28% | 0.0003 | 0.17% | 0.0013 | - |
| 0.1776 | 18:15:10 | 0.0002 | 0.11% | 0.0004 | 0.23% | 0.0002 | 0.11% | 0.0012 | - |
| 0.1774 | 18:08:19 | 0.0001 | 0.06% | 0.0006 | 0.34% | 0.0004 | 0.23% | 0.0014 | - |
| 0.1775 | 17:57:20 | 0.0001 | 0.06% | 0.0005 | 0.28% | 0.0003 | 0.17% | 0.0013 | - |
| 0.1774 | 17:50:05 | 0.0001 | 0.06% | 0.0006 | 0.34% | 0.0004 | 0.23% | 0.0014 | - |
| 0.1775 | 17:43:10 | 0.0001 | 0.06% | 0.0005 | 0.28% | 0.0003 | 0.17% | 0.0013 | - |
| 0.1774 | 17:28:57 | 0.0001 | 0.06% | 0.0006 | 0.34% | 0.0004 | 0.23% | 0.0014 | - |
| 0.1773 | 17:22:16 | 0.0001 | 0.06% | 0.0007 | 0.39% | 0.0005 | 0.28% | 0.0015 | - |
| 0.1774 | 17:15:23 | 0.0001 | 0.06% | 0.0006 | 0.34% | 0.0004 | 0.23% | 0.0014 | - |
| 0.1773 | 17:01:40 | 0.0001 | 0.06% | 0.0007 | 0.39% | 0.0005 | 0.28% | 0.0015 | - |
| 0.1772 | 16:57:00 | 0.0001 | 0.06% | 0.0008 | 0.45% | 0.0006 | 0.34% | 0.0016 | - |
| 0.1773 | 16:43:00 | 0.0001 | 0.06% | 0.0007 | 0.39% | 0.0005 | 0.28% | 0.0015 | - |
| 0.1774 | 16:36:10 | 0.0002 | 0.11% | 0.0006 | 0.34% | 0.0004 | 0.23% | 0.0014 | - |
| 0.1772 | 16:29:16 | 0.0001 | 0.06% | 0.0008 | 0.45% | 0.0006 | 0.34% | 0.0016 | - |
| 0.1773 | 15:57:01 | 0.0001 | 0.06% | 0.0007 | 0.39% | 0.0005 | 0.28% | 0.0015 | - |
| 0.1774 | 15:43:14 | 0.0001 | 0.06% | 0.0006 | 0.34% | 0.0004 | 0.23% | 0.0014 | - |
| 0.1773 | 15:28:53 | 0.0001 | 0.06% | 0.0007 | 0.39% | 0.0005 | 0.28% | 0.0015 | - |
| 0.1774 | 15:22:19 | 0.0001 | 0.06% | 0.0006 | 0.34% | 0.0004 | 0.23% | 0.0014 | - |
| 0.1775 | 15:14:56 | 0.0001 | 0.06% | 0.0005 | 0.28% | 0.0003 | 0.17% | 0.0013 | - |
| 0.1774 | 15:08:10 | 0.0002 | 0.11% | 0.0006 | 0.34% | 0.0004 | 0.23% | 0.0014 | - |
| 0.1776 | 15:01:51 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0002 | 0.11% | 0.0012 | - |
| 0.1777 | 14:57:24 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0001 | 0.06% | 0.0011 | - |
