تاریخچه فورینت مجارستان / روپیه نپال
۱۸:۵۲:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3613 | 0.3588 | 0.3614 | 0.3611 | 0.0006 | 0.17% | 2024/03/28 | 1403/01/09 |
0.3606 | 0.3605 | 0.3606 | 0.3605 | - | - | 2024/03/26 | 1403/01/07 |
0.3604 | 0.3604 | 0.3614 | 0.3605 | 0.0032 | 0.89% | 2024/03/25 | 1403/01/06 |
0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0004 | 0.11% | 2024/03/18 | 1402/12/28 |
0.3633 | 0.3632 | 0.3633 | 0.3633 | 0.0004 | 0.11% | 2024/03/16 | 1402/12/26 |
0.3610 | 0.3598 | 0.3649 | 0.3629 | 0.0029 | 0.81% | 2024/03/14 | 1402/12/24 |
0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0014 | 0.39% | 2024/03/13 | 1402/12/23 |
0.3625 | 0.3611 | 0.3631 | 0.3612 | 0.0012 | 0.33% | 2024/03/12 | 1402/12/22 |
0.3628 | 0.3614 | 0.3633 | 0.3624 | 0.0006 | 0.17% | 2024/03/11 | 1402/12/21 |
0.3628 | 0.3626 | 0.3630 | 0.3630 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3606 | 0.3596 | 0.3649 | 0.3629 | 0.0024 | 0.67% | 2024/03/08 | 1402/12/18 |
0.3615 | 0.3595 | 0.3637 | 0.3605 | 0.0011 | 0.31% | 2024/03/06 | 1402/12/16 |
0.3593 | 0.3588 | 0.3606 | 0.3594 | 0.0019 | 0.53% | 2024/03/04 | 1402/12/14 |
0.3602 | 0.3598 | 0.3604 | 0.3603 | - | - | 2024/03/02 | 1402/12/12 |
0.3603 | 0.3603 | 0.3604 | 0.3603 | 0.0007 | 0.19% | 2024/03/01 | 1402/12/11 |
0.3604 | 0.3601 | 0.3612 | 0.3610 | 0.0007 | 0.19% | 2024/02/29 | 1402/12/10 |
0.3628 | 0.36 | 0.3630 | 0.3603 | 0.0053 | 1.47% | 2024/02/28 | 1402/12/09 |
0.3650 | 0.3649 | 0.3661 | 0.3656 | 0.0008 | 0.22% | 2024/02/27 | 1402/12/08 |
0.3659 | 0.3645 | 0.3667 | 0.3648 | 0.0007 | 0.19% | 2024/02/26 | 1402/12/07 |
0.3657 | 0.3655 | 0.3657 | 0.3655 | 0.0004 | 0.11% | 2024/02/24 | 1402/12/05 |
0.3657 | 0.3655 | 0.3670 | 0.3659 | 0.0002 | 0.05% | 2024/02/23 | 1402/12/04 |
0.3665 | 0.3654 | 0.3685 | 0.3657 | 0.0007 | 0.19% | 2024/02/22 | 1402/12/03 |
0.3656 | 0.3640 | 0.3665 | 0.3664 | 0.001 | 0.27% | 2024/02/21 | 1402/12/02 |
0.3638 | 0.3630 | 0.3661 | 0.3654 | 0.0014 | 0.38% | 2024/02/20 | 1402/12/01 |
0.3636 | 0.3630 | 0.3644 | 0.3640 | 0.0007 | 0.19% | 2024/02/19 | 1402/11/30 |
0.3633 | 0.3633 | 0.3636 | 0.3633 | 0.0001 | 0.03% | 2024/02/17 | 1402/11/28 |
0.3629 | 0.3617 | 0.3637 | 0.3634 | 0.0005 | 0.14% | 2024/02/16 | 1402/11/27 |
0.3620 | 0.3612 | 0.3642 | 0.3629 | 0.0005 | 0.14% | 2024/02/15 | 1402/11/26 |