تاریخچه فورینت مجارستان / روپیه نپال
۱۲:۲۴:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3663 | 0.3649 | 0.3682 | 0.3680 | 0.0013 | 0.35% | 2024/04/25 | 1403/02/06 |
0.3672 | 0.3645 | 0.3673 | 0.3667 | 0.0001 | 0.03% | 2024/04/24 | 1403/02/05 |
0.3651 | 0.3635 | 0.3671 | 0.3668 | 0.0019 | 0.52% | 2024/04/23 | 1403/02/04 |
0.3653 | 0.3639 | 0.3658 | 0.3649 | 0.0005 | 0.14% | 2024/04/22 | 1403/02/03 |
0.3651 | 0.3638 | 0.3669 | 0.3654 | 0.0002 | 0.05% | 2024/04/19 | 1403/01/31 |
0.3664 | 0.3650 | 0.3665 | 0.3650 | 0.0003 | 0.08% | 2024/04/18 | 1403/01/30 |
0.3649 | 0.3649 | 0.3653 | 0.3653 | 0.0013 | 0.36% | 2024/04/16 | 1403/01/28 |
0.3652 | 0.3640 | 0.3675 | 0.3640 | 0.0016 | 0.44% | 2024/04/15 | 1403/01/27 |
0.3715 | 0.3646 | 0.3717 | 0.3656 | 0.0061 | 1.67% | 2024/04/12 | 1403/01/24 |
0.3698 | 0.3697 | 0.3755 | 0.3717 | 0.0018 | 0.49% | 2024/04/11 | 1403/01/23 |
0.3741 | 0.3690 | 0.3761 | 0.3699 | 0.0041 | 1.11% | 2024/04/10 | 1403/01/22 |
0.3747 | 0.3737 | 0.3762 | 0.3740 | 0.0006 | 0.16% | 2024/04/09 | 1403/01/21 |
0.3747 | 0.3737 | 0.3763 | 0.3746 | 0.0003 | 0.08% | 2024/04/08 | 1403/01/20 |
0.3752 | 0.3747 | 0.3752 | 0.3749 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3732 | 0.3731 | 0.3757 | 0.3748 | 0.0015 | 0.4% | 2024/04/05 | 1403/01/17 |
0.3725 | 0.3705 | 0.3759 | 0.3733 | 0.0008 | 0.21% | 2024/04/04 | 1403/01/16 |
0.3685 | 0.3675 | 0.3729 | 0.3725 | 0.0041 | 1.11% | 2024/04/03 | 1403/01/15 |
0.3688 | 0.3661 | 0.3696 | 0.3684 | 0.0015 | 0.41% | 2024/04/01 | 1403/01/13 |
0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3697 | 0.3691 | 0.3703 | 0.37 | 0.0002 | 0.05% | 2024/03/29 | 1403/01/10 |
0.3699 | 0.3674 | 0.3701 | 0.3698 | 0.0007 | 0.19% | 2024/03/28 | 1403/01/09 |
0.3692 | 0.3691 | 0.3692 | 0.3691 | - | - | 2024/03/26 | 1403/01/07 |
0.3690 | 0.3689 | 0.37 | 0.3691 | 0.0033 | 0.89% | 2024/03/25 | 1403/01/06 |
0.3724 | 0.3724 | 0.3724 | 0.3724 | 0.0004 | 0.11% | 2024/03/18 | 1402/12/28 |
0.3720 | 0.3719 | 0.3720 | 0.3720 | 0.0004 | 0.11% | 2024/03/16 | 1402/12/26 |
0.3696 | 0.3684 | 0.3736 | 0.3716 | 0.0031 | 0.84% | 2024/03/14 | 1402/12/24 |
0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0014 | 0.38% | 2024/03/13 | 1402/12/23 |
0.3711 | 0.3697 | 0.3717 | 0.3697 | 0.0014 | 0.38% | 2024/03/12 | 1402/12/22 |