تاریخچه فورینت مجارستان / روپیه سریلانکا
۲۱:۰۶:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8356 | 0.8354 | 0.8356 | 0.8354 | - | - | 2024/03/27 | 1403/01/08 |
0.8357 | 0.8352 | 0.8380 | 0.8354 | 0.0207 | 2.48% | 2024/03/25 | 1403/01/06 |
0.8562 | 0.8561 | 0.8562 | 0.8561 | - | - | 2024/03/23 | 1403/01/04 |
0.8562 | 0.8561 | 0.8562 | 0.8561 | - | - | 2024/03/21 | 1403/01/02 |
0.8561 | 0.8561 | 0.8561 | 0.8561 | 0.0009 | 0.11% | 2024/03/18 | 1402/12/28 |
0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.8537 | 0.8488 | 0.8606 | 0.8551 | 0.0053 | 0.62% | 2024/03/14 | 1402/12/24 |
0.8590 | 0.8560 | 0.8604 | 0.8560 | 0.0029 | 0.34% | 2024/03/12 | 1402/12/22 |
0.8627 | 0.8564 | 0.8633 | 0.8589 | 0.0036 | 0.42% | 2024/03/11 | 1402/12/21 |
0.8620 | 0.8619 | 0.8625 | 0.8625 | - | - | 2024/03/09 | 1402/12/19 |
0.8563 | 0.8542 | 0.8675 | 0.8625 | 0.0064 | 0.75% | 2024/03/08 | 1402/12/18 |
0.8588 | 0.8545 | 0.8639 | 0.8561 | 0.002 | 0.23% | 2024/03/06 | 1402/12/16 |
0.8547 | 0.8529 | 0.8609 | 0.8581 | 0.0043 | 0.5% | 2024/03/04 | 1402/12/14 |
0.8568 | 0.8563 | 0.8570 | 0.8569 | - | - | 2024/03/02 | 1402/12/12 |
0.8569 | 0.8569 | 0.8573 | 0.8569 | 0.0063 | 0.74% | 2024/03/01 | 1402/12/11 |
0.8618 | 0.8610 | 0.8639 | 0.8632 | 0.0017 | 0.2% | 2024/02/29 | 1402/12/10 |
0.8693 | 0.8609 | 0.8699 | 0.8615 | 0.0146 | 1.69% | 2024/02/28 | 1402/12/09 |
0.8750 | 0.8748 | 0.8775 | 0.8761 | 0.002 | 0.23% | 2024/02/27 | 1402/12/08 |
0.8747 | 0.8719 | 0.8765 | 0.8741 | 0.0004 | 0.05% | 2024/02/26 | 1402/12/07 |
0.8741 | 0.8737 | 0.8746 | 0.8737 | 0.0008 | 0.09% | 2024/02/24 | 1402/12/05 |
0.8764 | 0.8738 | 0.8799 | 0.8745 | 0.0025 | 0.29% | 2024/02/23 | 1402/12/04 |
0.8793 | 0.8757 | 0.8841 | 0.8770 | 0.002 | 0.23% | 2024/02/22 | 1402/12/03 |
0.8789 | 0.8749 | 0.8796 | 0.8790 | 0.0006 | 0.07% | 2024/02/21 | 1402/12/02 |
0.8754 | 0.8734 | 0.88 | 0.8784 | 0.0025 | 0.29% | 2024/02/20 | 1402/12/01 |
0.8750 | 0.8735 | 0.8768 | 0.8759 | 0.0018 | 0.21% | 2024/02/19 | 1402/11/30 |
0.8741 | 0.8740 | 0.8745 | 0.8741 | - | - | 2024/02/17 | 1402/11/28 |
0.8747 | 0.8705 | 0.8753 | 0.8741 | 0.0006 | 0.07% | 2024/02/16 | 1402/11/27 |
0.8729 | 0.8706 | 0.8773 | 0.8747 | 0.0006 | 0.07% | 2024/02/15 | 1402/11/26 |