فورینت مجارستان / ین ژاپن در روز جاری
۲۳:۰۴:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.4252 | 23:04:55 | 0.0001 | 0.02% | 0.0033 | 0.78% | 0.0034 | 0.81% | 0.003 | - |
0.4251 | 22:43:37 | 0.0002 | 0.05% | 0.0032 | 0.76% | 0.0033 | 0.78% | 0.0029 | - |
0.4249 | 22:22:17 | 0.0001 | 0.02% | 0.003 | 0.71% | 0.0031 | 0.73% | 0.0027 | - |
0.425 | 22:04:38 | 0.0002 | 0.05% | 0.0031 | 0.73% | 0.0032 | 0.76% | 0.0028 | - |
0.4252 | 21:50:27 | 0.0001 | 0.02% | 0.0033 | 0.78% | 0.0034 | 0.81% | 0.003 | - |
0.4251 | 21:43:30 | 0.0001 | 0.02% | 0.0032 | 0.76% | 0.0033 | 0.78% | 0.0029 | - |
0.4252 | 21:23:05 | 0.0003 | 0.07% | 0.0033 | 0.78% | 0.0034 | 0.81% | 0.003 | - |
0.4249 | 20:52:50 | - | - | 0.003 | 0.71% | 0.0031 | 0.73% | 0.0027 | - |
0.4249 | 20:44:52 | 0.0003 | 0.07% | 0.003 | 0.71% | 0.0031 | 0.73% | 0.0027 | - |
0.4246 | 20:37:40 | 0.0001 | 0.02% | 0.0027 | 0.64% | 0.0028 | 0.66% | 0.0024 | - |
0.4245 | 20:30:47 | - | - | 0.0026 | 0.62% | 0.0027 | 0.64% | 0.0023 | - |
0.4245 | 20:23:41 | 0.0001 | 0.02% | 0.0026 | 0.62% | 0.0027 | 0.64% | 0.0023 | - |
0.4244 | 20:16:45 | - | - | 0.0025 | 0.59% | 0.0026 | 0.62% | 0.0022 | - |
0.4244 | 20:12:30 | 0.0001 | 0.02% | 0.0025 | 0.59% | 0.0026 | 0.62% | 0.0022 | - |
0.4245 | 20:05:18 | 0.0001 | 0.02% | 0.0026 | 0.62% | 0.0027 | 0.64% | 0.0023 | - |
0.4244 | 19:58:27 | - | - | 0.0025 | 0.59% | 0.0026 | 0.62% | 0.0022 | - |
0.4244 | 19:51:53 | 0.0004 | 0.09% | 0.0025 | 0.59% | 0.0026 | 0.62% | 0.0022 | - |
0.424 | 19:44:30 | 0.0003 | 0.07% | 0.0021 | 0.50% | 0.0022 | 0.52% | 0.0018 | - |
0.4243 | 19:37:18 | 0.0001 | 0.02% | 0.0024 | 0.57% | 0.0025 | 0.59% | 0.0021 | - |
0.4244 | 19:29:50 | - | - | 0.0025 | 0.59% | 0.0026 | 0.62% | 0.0022 | - |
0.4244 | 19:23:32 | 0.0003 | 0.07% | 0.0025 | 0.59% | 0.0026 | 0.62% | 0.0022 | - |
0.4241 | 19:16:53 | - | - | 0.0022 | 0.52% | 0.0023 | 0.55% | 0.0019 | - |
0.4241 | 19:13:43 | 0.0001 | 0.02% | 0.0022 | 0.52% | 0.0023 | 0.55% | 0.0019 | - |
0.4242 | 19:05:54 | 0.0002 | 0.05% | 0.0023 | 0.55% | 0.0024 | 0.57% | 0.002 | - |
0.424 | 18:58:23 | - | - | 0.0021 | 0.50% | 0.0022 | 0.52% | 0.0018 | - |
0.424 | 18:51:37 | 0.0004 | 0.09% | 0.0021 | 0.50% | 0.0022 | 0.52% | 0.0018 | - |
0.4244 | 18:44:49 | 0.0001 | 0.02% | 0.0025 | 0.59% | 0.0026 | 0.62% | 0.0022 | - |
0.4243 | 18:37:59 | 0.0004 | 0.09% | 0.0024 | 0.57% | 0.0025 | 0.59% | 0.0021 | - |
0.4247 | 18:23:50 | 0.0014 | 0.33% | 0.0028 | 0.66% | 0.0029 | 0.69% | 0.0025 | - |
0.4233 | 18:17:24 | - | - | 0.0014 | 0.33% | 0.0015 | 0.36% | 0.0011 | - |