تاریخچه فورینت مجارستان / ین ژاپن
۱۵:۵۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4159 | 0.4151 | 0.4160 | 0.4159 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.4151 | 0.4150 | 0.4188 | 0.4158 | 0.0004 | 0.1% | 2024/04/15 | 1403/01/27 |
0.4218 | 0.4131 | 0.4220 | 0.4154 | 0.0065 | 1.56% | 2024/04/12 | 1403/01/24 |
0.4204 | 0.4196 | 0.4223 | 0.4219 | 0.0019 | 0.45% | 2024/04/11 | 1403/01/23 |
0.4220 | 0.4193 | 0.4240 | 0.42 | 0.0018 | 0.43% | 2024/04/10 | 1403/01/22 |
0.4229 | 0.4213 | 0.4246 | 0.4218 | 0.001 | 0.24% | 2024/04/09 | 1403/01/21 |
0.4216 | 0.4208 | 0.4234 | 0.4228 | 0.0011 | 0.26% | 2024/04/08 | 1403/01/20 |
0.4217 | 0.4216 | 0.4218 | 0.4217 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.4182 | 0.4170 | 0.4223 | 0.4215 | 0.0034 | 0.81% | 2024/04/05 | 1403/01/17 |
0.4188 | 0.4180 | 0.4219 | 0.4181 | 0.0006 | 0.14% | 2024/04/04 | 1403/01/16 |
0.4134 | 0.4132 | 0.4190 | 0.4187 | 0.0052 | 1.26% | 2024/04/03 | 1403/01/15 |
0.4143 | 0.4116 | 0.4151 | 0.4135 | 0.0016 | 0.39% | 2024/04/01 | 1403/01/13 |
0.4150 | 0.4150 | 0.4152 | 0.4151 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4147 | 0.4136 | 0.4154 | 0.4150 | 0.0003 | 0.07% | 2024/03/29 | 1403/01/10 |
0.4149 | 0.4123 | 0.4150 | 0.4147 | 0.0003 | 0.07% | 2024/03/28 | 1403/01/09 |
0.4135 | 0.4135 | 0.4144 | 0.4144 | 0.0008 | 0.19% | 2024/03/26 | 1403/01/07 |
0.4128 | 0.4123 | 0.4139 | 0.4136 | 0.0011 | 0.27% | 2024/03/25 | 1403/01/06 |
0.4139 | 0.4125 | 0.4139 | 0.4125 | 0.0007 | 0.17% | 2024/03/18 | 1402/12/28 |
0.4132 | 0.4132 | 0.4132 | 0.4132 | - | - | 2024/03/16 | 1402/12/26 |
0.4085 | 0.4073 | 0.4135 | 0.4132 | 0.0053 | 1.3% | 2024/03/14 | 1402/12/24 |
0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0027 | 0.67% | 2024/03/13 | 1402/12/23 |
0.4070 | 0.4062 | 0.4092 | 0.4065 | 0.0004 | 0.1% | 2024/03/12 | 1402/12/22 |
0.4089 | 0.4056 | 0.4090 | 0.4069 | 0.0014 | 0.34% | 2024/03/11 | 1402/12/21 |
0.4082 | 0.4079 | 0.4083 | 0.4083 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.41 | 0.4071 | 0.4102 | 0.4082 | 0.0015 | 0.37% | 2024/03/08 | 1402/12/18 |
0.4116 | 0.4064 | 0.4151 | 0.4097 | 0.0031 | 0.76% | 2024/03/06 | 1402/12/16 |
0.4131 | 0.4127 | 0.4144 | 0.4128 | 0.0004 | 0.1% | 2024/03/04 | 1402/12/14 |
0.4130 | 0.4125 | 0.4130 | 0.4129 | 0.0003 | 0.07% | 2024/03/02 | 1402/12/12 |