تاریخچه فورینت مجارستان / دلار جامائیکا
۰۱:۰۲:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4148 | 0.4137 | 0.4179 | 0.4165 | 0.0018 | 0.43% | 2024/04/19 | 1403/01/31 |
0.4158 | 0.4147 | 0.4166 | 0.4147 | 0.0009 | 0.22% | 2024/04/18 | 1403/01/30 |
0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0012 | 0.29% | 2024/04/17 | 1403/01/29 |
0.4131 | 0.4130 | 0.4327 | 0.4144 | 0.0015 | 0.36% | 2024/04/16 | 1403/01/28 |
0.4149 | 0.4129 | 0.4173 | 0.4129 | 0.0022 | 0.53% | 2024/04/15 | 1403/01/27 |
0.4220 | 0.4139 | 0.4221 | 0.4151 | 0.0071 | 1.71% | 2024/04/12 | 1403/01/24 |
0.4211 | 0.4208 | 0.4271 | 0.4222 | 0.0009 | 0.21% | 2024/04/11 | 1403/01/23 |
0.4261 | 0.4204 | 0.4285 | 0.4213 | 0.0047 | 1.12% | 2024/04/10 | 1403/01/22 |
0.4248 | 0.4245 | 0.4282 | 0.4260 | 0.0013 | 0.31% | 2024/04/09 | 1403/01/21 |
0.4246 | 0.4237 | 0.4267 | 0.4247 | 0.0004 | 0.09% | 2024/04/08 | 1403/01/20 |
0.4252 | 0.4251 | 0.4252 | 0.4251 | 0.0003 | 0.07% | 2024/04/06 | 1403/01/18 |
0.4211 | 0.4209 | 0.4327 | 0.4248 | 0.0036 | 0.85% | 2024/04/05 | 1403/01/17 |
0.4173 | 0.4151 | 0.4240 | 0.4212 | 0.0038 | 0.91% | 2024/04/04 | 1403/01/16 |
0.4154 | 0.4143 | 0.4178 | 0.4174 | 0.002 | 0.48% | 2024/04/03 | 1403/01/15 |
0.4172 | 0.4129 | 0.4327 | 0.4154 | 0.0019 | 0.46% | 2024/04/01 | 1403/01/13 |
0.4174 | 0.4173 | 0.4176 | 0.4173 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4169 | 0.4162 | 0.4177 | 0.4174 | 0.0004 | 0.1% | 2024/03/29 | 1403/01/10 |
0.4174 | 0.4146 | 0.4175 | 0.4170 | 0.0008 | 0.19% | 2024/03/28 | 1403/01/09 |
0.4148 | 0.4148 | 0.4162 | 0.4162 | 0.0083 | 1.99% | 2024/03/25 | 1403/01/06 |
0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.0005 | 0.12% | 2024/03/18 | 1402/12/28 |
0.4229 | 0.4211 | 0.4270 | 0.4240 | 0.0027 | 0.64% | 2024/03/14 | 1402/12/24 |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0045 | 1.07% | 2024/03/13 | 1402/12/23 |
0.4248 | 0.4234 | 0.4257 | 0.4240 | 0.001 | 0.24% | 2024/03/12 | 1402/12/22 |
0.4264 | 0.4239 | 0.4267 | 0.4250 | 0.0013 | 0.31% | 2024/03/11 | 1402/12/21 |
0.4262 | 0.4259 | 0.4263 | 0.4263 | - | - | 2024/03/09 | 1402/12/19 |
0.4243 | 0.4233 | 0.4285 | 0.4263 | 0.0021 | 0.5% | 2024/03/08 | 1402/12/18 |
0.4243 | 0.4229 | 0.4268 | 0.4242 | 0.0003 | 0.07% | 2024/03/06 | 1402/12/16 |
0.4232 | 0.4216 | 0.4253 | 0.4239 | 0.0013 | 0.31% | 2024/03/04 | 1402/12/14 |