بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.86 | 43.75 | 43.92 | 43.79 | 0.04 | 0.09% | 2024/04/18 | 1403/01/30 |
43.83 | 43.83 | 43.83 | 43.83 | 0.27 | 0.62% | 2024/04/17 | 1403/01/29 |
43.41 | 43.39 | 43.58 | 43.56 | 0.13 | 0.3% | 2024/04/16 | 1403/01/28 |
43.73 | 43.43 | 43.83 | 43.43 | 0.26 | 0.6% | 2024/04/15 | 1403/01/27 |
44.08 | 43.51 | 44.21 | 43.69 | 0.38 | 0.87% | 2024/04/12 | 1403/01/24 |
43.88 | 43.84 | 44.20 | 44.07 | 0.18 | 0.41% | 2024/04/11 | 1403/01/23 |
44.19 | 43.67 | 44.28 | 43.89 | 0.29 | 0.66% | 2024/04/10 | 1403/01/22 |
44.27 | 44.09 | 44.46 | 44.18 | 0.08 | 0.18% | 2024/04/09 | 1403/01/21 |
44.17 | 43.51 | 44.31 | 44.26 | 0.07 | 0.16% | 2024/04/08 | 1403/01/20 |
44.20 | 44.19 | 44.20 | 44.19 | 0.03 | 0.07% | 2024/04/06 | 1403/01/18 |
43.96 | 43.51 | 44.24 | 44.16 | 0.15 | 0.34% | 2024/04/05 | 1403/01/17 |
43.98 | 43.89 | 44.17 | 44.01 | 0.04 | 0.09% | 2024/04/04 | 1403/01/16 |
43.51 | 43.42 | 44 | 43.97 | 0.47 | 1.08% | 2024/04/03 | 1403/01/15 |
43.49 | 43.18 | 43.60 | 43.50 | 0.04 | 0.09% | 2024/04/01 | 1403/01/13 |
43.55 | 43.54 | 43.62 | 43.54 | - | - | 2024/03/30 | 1403/01/11 |
43.49 | 43.38 | 43.63 | 43.54 | 0.06 | 0.14% | 2024/03/29 | 1403/01/10 |
43.52 | 43.22 | 43.53 | 43.48 | 0.34 | 0.79% | 2024/03/28 | 1403/01/09 |
43.51 | 43.01 | 43.55 | 43.14 | 0.41 | 0.95% | 2024/03/25 | 1403/01/06 |
43.55 | 43.55 | 43.55 | 43.55 | 0.16 | 0.37% | 2024/03/18 | 1402/12/28 |
43.39 | 43.35 | 43.39 | 43.39 | 0.07 | 0.16% | 2024/03/16 | 1402/12/26 |
43.05 | 42.90 | 43.38 | 43.32 | 0.31 | 0.72% | 2024/03/14 | 1402/12/24 |
42.64 | 42.64 | 42.64 | 42.64 | 0.16 | 0.38% | 2024/03/13 | 1402/12/23 |
43.05 | 42.78 | 43.05 | 42.80 | 0.18 | 0.42% | 2024/03/12 | 1402/12/22 |
43.19 | 42.79 | 43.38 | 42.98 | 0.17 | 0.4% | 2024/03/11 | 1402/12/21 |
43.12 | 43.11 | 43.15 | 43.15 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
43.25 | 43.02 | 43.33 | 43.14 | 0.08 | 0.19% | 2024/03/08 | 1402/12/18 |
43.43 | 43.02 | 43.60 | 43.22 | 0.18 | 0.42% | 2024/03/06 | 1402/12/16 |
43.23 | 43.15 | 43.50 | 43.40 | 0.19 | 0.44% | 2024/03/04 | 1402/12/14 |