فورینت مجارستان / پزو شیلی در روز جاری
۲۳:۵۷:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.5848 | 23:57:20 | - | - | 0.0251 | 0.97% | 0.0243 | 0.94% | 0.0576 | 0.4152 |
2.5848 | 23:52:55 | 0.0028 | 0.11% | 0.0251 | 0.97% | 0.0243 | 0.94% | 0.0576 | 0.4152 |
2.582 | 23:44:48 | 0.0012 | 0.05% | 0.0279 | 1.08% | 0.0271 | 1.05% | 0.0604 | 0.418 |
2.5832 | 23:36:00 | 0.003 | 0.12% | 0.0267 | 1.03% | 0.0259 | 1% | 0.0592 | 0.4168 |
2.5802 | 23:29:36 | 0.0004 | 0.02% | 0.0297 | 1.15% | 0.0289 | 1.12% | 0.0622 | 0.4198 |
2.5806 | 23:18:35 | - | - | 0.0293 | 1.14% | 0.0285 | 1.10% | 0.0618 | 0.4194 |
2.5806 | 23:15:38 | 0.0004 | 0.02% | 0.0293 | 1.14% | 0.0285 | 1.10% | 0.0618 | 0.4194 |
2.581 | 23:10:32 | 0.0012 | 0.05% | 0.0289 | 1.12% | 0.0281 | 1.09% | 0.0614 | 0.419 |
2.5798 | 22:58:40 | - | - | 0.0301 | 1.17% | 0.0293 | 1.14% | 0.0626 | 0.4202 |
2.5798 | 22:51:59 | 0.0038 | 0.15% | 0.0301 | 1.17% | 0.0293 | 1.14% | 0.0626 | 0.4202 |
2.576 | 22:46:59 | 0.0003 | 0.01% | 0.0339 | 1.32% | 0.0331 | 1.28% | 0.0664 | 0.424 |
2.5757 | 22:40:00 | 0.0028 | 0.11% | 0.0342 | 1.33% | 0.0334 | 1.30% | 0.0667 | 0.4243 |
2.5729 | 22:33:15 | - | - | 0.037 | 1.44% | 0.0362 | 1.41% | 0.0695 | 0.4271 |
2.5729 | 22:26:45 | 0.0056 | 0.22% | 0.037 | 1.44% | 0.0362 | 1.41% | 0.0695 | 0.4271 |
2.5785 | 22:23:00 | - | - | 0.0314 | 1.22% | 0.0306 | 1.19% | 0.0639 | 0.4215 |
2.5785 | 22:19:46 | 0.0001 | - | 0.0314 | 1.22% | 0.0306 | 1.19% | 0.0639 | 0.4215 |
2.5786 | 22:14:16 | 0.0022 | 0.09% | 0.0313 | 1.21% | 0.0305 | 1.18% | 0.0638 | 0.4214 |
2.5808 | 22:06:16 | - | - | 0.0291 | 1.13% | 0.0283 | 1.10% | 0.0616 | 0.4192 |
2.5808 | 21:56:06 | 0.0032 | 0.12% | 0.0291 | 1.13% | 0.0283 | 1.10% | 0.0616 | 0.4192 |
2.584 | 21:53:58 | 0.0006 | 0.02% | 0.0259 | 1% | 0.0251 | 0.97% | 0.0584 | 0.416 |
2.5846 | 21:40:15 | 0.0013 | 0.05% | 0.0253 | 0.98% | 0.0245 | 0.95% | 0.0578 | 0.4154 |
2.5833 | 21:32:41 | - | - | 0.0266 | 1.03% | 0.0258 | 1% | 0.0591 | 0.4167 |
2.5833 | 21:30:58 | 0.002 | 0.08% | 0.0266 | 1.03% | 0.0258 | 1% | 0.0591 | 0.4167 |
2.5853 | 21:22:02 | - | - | 0.0246 | 0.95% | 0.0238 | 0.92% | 0.0571 | 0.4147 |
2.5853 | 21:15:40 | 0.0026 | 0.10% | 0.0246 | 0.95% | 0.0238 | 0.92% | 0.0571 | 0.4147 |
2.5827 | 20:58:49 | 0.0025 | 0.10% | 0.0272 | 1.05% | 0.0264 | 1.02% | 0.0597 | 0.4173 |
2.5852 | 20:45:44 | 0.0076 | 0.29% | 0.0247 | 0.96% | 0.0239 | 0.92% | 0.0572 | 0.4148 |
2.5776 | 20:37:28 | 0.0055 | 0.21% | 0.0323 | 1.25% | 0.0315 | 1.22% | 0.0648 | 0.4224 |
2.5831 | 20:27:06 | 0.0012 | 0.05% | 0.0268 | 1.04% | 0.026 | 1.01% | 0.0593 | 0.4169 |
2.5843 | 20:14:21 | 0.0047 | 0.18% | 0.0256 | 0.99% | 0.0248 | 0.96% | 0.0581 | 0.4157 |