تاریخچه Huaan Global Leading DAX QDII
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2450 | 1.2450 | 1.2450 | 1.2450 | 0.023 | 1.88% | 2023/06/19 | 1402/03/29 |
1.2220 | 1.2220 | 1.2220 | 1.2220 | 0.03 | 2.52% | 2023/05/22 | 1402/03/01 |
1.1920 | 1.1920 | 1.1920 | 1.1920 | 0.008 | 0.67% | 2023/05/13 | 1402/02/23 |
1.20 | 1.20 | 1.20 | 1.20 | 0.007 | 0.59% | 2023/05/08 | 1402/02/18 |
1.1930 | 1.1930 | 1.1930 | 1.1930 | 0.014 | 1.17% | 2023/05/05 | 1402/02/15 |
1.2070 | 1.2070 | 1.2070 | 1.2070 | 0.005 | 0.42% | 2023/04/29 | 1402/02/09 |
1.2020 | 1.2020 | 1.2020 | 1.2020 | 0.009 | 0.75% | 2023/04/25 | 1402/02/05 |
1.1930 | 1.1930 | 1.1930 | 1.1930 | 0.031 | 2.67% | 2023/04/23 | 1402/02/03 |
1.1620 | 1.1620 | 1.1620 | 1.1620 | 0.006 | 0.52% | 2023/04/09 | 1402/01/20 |
1.1560 | 1.1560 | 1.1560 | 1.1560 | 0.038 | 3.4% | 2023/04/02 | 1402/01/13 |
1.1180 | 1.1180 | 1.1180 | 1.1180 | 0.005 | 0.45% | 2023/02/07 | 1401/11/18 |
1.1130 | 1.1130 | 1.1130 | 1.1130 | 0.018 | 1.64% | 2023/02/06 | 1401/11/17 |
1.0950 | 1.0950 | 1.0950 | 1.0950 | 0.006 | 0.55% | 2023/01/30 | 1401/11/10 |
1.1010 | 1.1010 | 1.1010 | 1.1010 | 0.066 | 6.38% | 2023/01/27 | 1401/11/07 |
1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.017 | 1.64% | 2023/01/03 | 1401/10/13 |
1.0370 | 1.0370 | 1.0530 | 1.0520 | 0.063 | 6.37% | 2022/11/15 | 1401/08/24 |
0.9880 | 0.9880 | 0.9890 | 0.9890 | 0.008 | 0.82% | 2022/11/09 | 1401/08/18 |
0.9690 | 0.9690 | 0.9810 | 0.9810 | 0.01 | 1.03% | 2022/11/07 | 1401/08/16 |
0.9710 | 0.9710 | 0.9710 | 0.9710 | 0.003 | 0.31% | 2022/10/31 | 1401/08/09 |
0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.025 | 2.65% | 2022/10/30 | 1401/08/08 |
0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.002 | 0.21% | 2022/10/27 | 1401/08/05 |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.047 | 5.23% | 2022/10/26 | 1401/08/04 |
0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.003 | 0.33% | 2022/10/20 | 1401/07/28 |
0.9080 | 0.9010 | 0.9080 | 0.9010 | 0.014 | 1.55% | 2022/10/19 | 1401/07/27 |
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.006 | 0.66% | 2022/10/18 | 1401/07/26 |
0.9090 | 0.9090 | 0.9090 | 0.9090 | 0.034 | 3.89% | 2022/10/17 | 1401/07/25 |
0.8730 | 0.8730 | 0.8750 | 0.8750 | 0.009 | 1.03% | 2022/10/16 | 1401/07/24 |
0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.023 | 2.67% | 2022/10/15 | 1401/07/23 |
0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.018 | 2.14% | 2022/10/11 | 1401/07/19 |
0.8430 | 0.8430 | 0.8430 | 0.8430 | 0.018 | 2.14% | 2022/10/03 | 1401/07/11 |