تاریخچه Hsin Kuang Steel
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.90 | 58.90 | 58.90 | 58.90 | 0.6 | 1.02% | 2024/04/23 | 1403/02/04 |
59.50 | 59.50 | 59.50 | 59.50 | 0.7 | 1.18% | 2024/04/20 | 1403/02/01 |
60.20 | 60.20 | 60.20 | 60.20 | 1.8 | 3.08% | 2024/04/18 | 1403/01/30 |
58.40 | 58.40 | 58.40 | 58.40 | 1.6 | 2.74% | 2024/04/17 | 1403/01/29 |
60 | 60 | 60 | 60 | 0.1 | 0.17% | 2024/04/15 | 1403/01/27 |
60.10 | 60.10 | 60.10 | 60.10 | 1.6 | 2.66% | 2024/04/12 | 1403/01/24 |
61.70 | 61.70 | 61.70 | 61.70 | 2.7 | 4.38% | 2024/04/11 | 1403/01/23 |
61.80 | 61.80 | 64.40 | 64.40 | 2.8 | 4.55% | 2024/04/09 | 1403/01/21 |
61.60 | 61.60 | 61.60 | 61.60 | 0.5 | 0.82% | 2024/04/04 | 1403/01/16 |
61.10 | 61.10 | 61.10 | 61.10 | 0.1 | 0.16% | 2024/04/03 | 1403/01/15 |
61.20 | 61.20 | 61.20 | 61.20 | 0.3 | 0.49% | 2024/04/02 | 1403/01/14 |
61.50 | 61.50 | 61.50 | 61.50 | 0.6 | 0.98% | 2024/03/30 | 1403/01/11 |
62.10 | 62.10 | 62.10 | 62.10 | 0.8 | 1.29% | 2024/03/28 | 1403/01/09 |
62.90 | 62.90 | 62.90 | 62.90 | 0.3 | 0.48% | 2024/03/27 | 1403/01/08 |
63 | 62.60 | 63 | 62.60 | 1.3 | 2.08% | 2024/03/26 | 1403/01/07 |
63.90 | 63.90 | 63.90 | 63.90 | 0.8 | 1.27% | 2024/03/23 | 1403/01/04 |
63.10 | 63.10 | 63.10 | 63.10 | 1.2 | 1.94% | 2024/03/22 | 1403/01/03 |
64.60 | 61.90 | 64.60 | 61.90 | 1.1 | 1.78% | 2024/03/19 | 1402/12/29 |
63 | 63 | 63 | 63 | 0.7 | 1.12% | 2024/03/18 | 1402/12/28 |
60.10 | 60.10 | 62.30 | 62.30 | 2.2 | 3.66% | 2024/03/14 | 1402/12/24 |
61 | 61 | 61 | 61 | 0.9 | 1.5% | 2024/03/12 | 1402/12/22 |
60.10 | 60.10 | 60.10 | 60.10 | 1.1 | 1.83% | 2024/03/11 | 1402/12/21 |
61.20 | 61.20 | 61.20 | 61.20 | 3.3 | 5.39% | 2024/03/09 | 1402/12/19 |
64.50 | 64.50 | 64.50 | 64.50 | 1.7 | 2.64% | 2024/03/08 | 1402/12/18 |
66.20 | 66.20 | 66.20 | 66.20 | - | - | 2024/03/04 | 1402/12/14 |
64.80 | 64.80 | 66.80 | 66.80 | 1.2 | 1.83% | 2024/02/29 | 1402/12/10 |
65.60 | 65.60 | 65.60 | 65.60 | 2.8 | 4.46% | 2024/02/27 | 1402/12/08 |
62.80 | 62.80 | 62.80 | 62.80 | 2.8 | 4.46% | 2024/02/24 | 1402/12/05 |